80,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 09:35 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.5K |
| 09:45 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.2K |
| 13:00 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.2K |
| 14:00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.1K |
| 14:10 | 83,500.00 | 83,500.00 | 78,000.00 | 78,000.00 | 0.7K |
| 14:15 | 78,000.00 | 82,800.00 | 78,000.00 | 78,000.00 | 0.6K |
| 14:30 | 82,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 0.1K |
| 14:35 | 82,800.00 | 82,900.00 | 82,800.00 | 82,800.00 | 2.1K |
| 15:00 | 82,800.00 | 82,800.00 | 82,800.00 | 82,800.00 | 0.0K |