80,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.5K |
| 09:55 | 73,500.00 | 74,500.00 | 73,500.00 | 74,500.00 | 2.9K |
| 10:00 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 2.5K |
| 10:05 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 2.8K |
| 10:20 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.5K |
| 10:25 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.3K |
| 10:30 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.4K |
| 10:35 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.1K |
| 11:05 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.1K |
| 11:10 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.9K |
| 13:25 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.5K |
| 14:10 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.5K |
| 14:15 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.2K |
| 14:45 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.5K |