Hai Phong Paint JSC

HPP
🏛️ 越南 →
79,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 86,400.00 86,400.00 86,400.00 86,400.00 0.2K
09:45 86,500.00 86,500.00 86,500.00 86,500.00 0.2K
11:00 86,500.00 86,500.00 86,500.00 86,500.00 0.0K
11:25 86,500.00 86,500.00 86,500.00 86,500.00 0.5K
13:15 86,500.00 86,500.00 86,500.00 86,500.00 0.5K
13:20 86,500.00 86,500.00 86,500.00 86,500.00 0.5K
13:25 86,500.00 86,500.00 86,500.00 86,500.00 1.0K
13:35 86,700.00 86,700.00 86,700.00 86,700.00 0.4K
13:40 86,900.00 87,000.00 86,900.00 87,000.00 0.7K
13:45 87,000.00 87,000.00 87,000.00 87,000.00 0.8K
14:05 89,500.00 89,500.00 89,500.00 89,500.00 0.1K
14:25 86,000.00 86,000.00 86,000.00 86,000.00 2.0K
14:30 87,000.00 87,000.00 87,000.00 87,000.00 1.0K
14:35 87,000.00 87,000.00 87,000.00 87,000.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据