17,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.2K |
| 09:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 35.2K |
| 09:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.6K |
| 13:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.4K |
| 13:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.6K |
| 13:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 5.1K |
| 14:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 14:15 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.6K |
| 15:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |