17,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 35.2K |
| 13:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
历史数据概览
历史价格区间
历史高
22,828.86
2022-06-03
历史低
5,854.70
2018-03-19
成交量极值
成交峰值
0.4M
2015-03-10
成交低谷
-
2025-02-06
数据统计
上涨比例
33.7%
起始: 2015-01-05
下跌比例
34.1%
共2252交易日
日涨跌极值
单日最大涨幅
+10.00%
2021-03-04
单日最大跌幅
-10.00%
2020-04-27
月涨跌极值
单月最大涨幅
+45.45%
2023-12
单月最大跌幅
-30.77%
2022-09
相关股票
Nam Dinh Urban Construction Managem\t35\tNam Dinh Urban Construction Managem
UMC
9400.0000
PetroVietnam General Services Corp
PET
30450.0000
Viettronics Bien Hoa JSC
BEL
11300.0000
National Day Pharmaceutical JSC of HCM City
NDP
19500.0000
Vrc Real Estate and Investment JSC
VRC
14100.0000
Thanh Cong Textile Garment Investment Trading JSC
TCM
29650.0000
Hydraulics Construction No4 JSC
TL4
10800.0000
Tu Liem Urban Development JSC
NTL
18300.0000
Siba High Tech Mechanical Group JSC
SBG
12400.0000
Educational Book In Da Nang City
DAE
14900.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer JSC
BHP
10000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000