9,300.00
最后更新: 2025-03-20
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 15:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
历史数据概览
历史价格区间
历史高
12,574.26
2023-08-29
历史低
4,792.32
2020-08-13
成交量极值
成交峰值
0.0M
2021-10-29
成交低谷
-
2025-03-20
数据统计
上涨比例
27.3%
起始: 2018-07-24
下跌比例
18.2%
共33交易日
日涨跌极值
单日最大涨幅
+39.51%
2023-05-10
单日最大跌幅
-21.21%
2020-07-02
月涨跌极值
单月最大涨幅
+14.41%
2023-08
单月最大跌幅
-14.16%
2023-07
相关股票
Dong Nai Brick and Tile Corp
GND
23000.0000
Industrial Rubber
IRC
8000.0000
Minh Hai Export Frozen Seafood Proc\t35\tMinh Hai Export Frozen Seafood Proc
JOS
1000.0000
Tienlen Steel Corp JSC
TLH
5450.0000
AgriBank Securities JSC
AGR
17000.0000
Tin Nghia Industrial Park Development JSC
TIP
19200.0000
EMA Land Group JSC
TV6
10000.0000
Alta Co
ALT
12900.0000
Quang Ngai Urban Environment JSC
MQN
18000.0000
International Development & Investment Corp
IDI
8010.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000