783.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 479.00 | 477.00 | 477.00 | 0.8K |
| 09:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.6K |
| 09:10 | 476.00 | 476.00 | 475.00 | 475.00 | 1.0K |
| 09:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |
| 09:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.8K |
| 10:20 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 10:25 | 483.00 | 483.00 | 483.00 | 483.00 | 2.0K |
| 11:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 12:30 | 487.00 | 487.00 | 480.00 | 480.00 | 0.3K |
| 12:40 | 487.00 | 487.00 | 487.00 | 487.00 | 3.0K |
| 15:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |