797.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 526.00 | 526.00 | 526.00 | 526.00 | 1.5K |
| 09:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:30 | 526.00 | 526.00 | 526.00 | 526.00 | 1.1K |
| 12:30 | 527.00 | 531.00 | 527.00 | 531.00 | 0.4K |
| 12:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 13:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:35 | 527.00 | 529.00 | 527.00 | 528.00 | 2.0K |
| 14:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 15:10 | 526.00 | 526.00 | 526.00 | 526.00 | 1.0K |
| 15:20 | 525.00 | 525.00 | 521.00 | 522.00 | 3.8K |
| 15:30 | 522.00 | 522.00 | 522.00 | 522.00 | 1.5K |