797.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 09:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 09:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 12:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 12:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 14:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 14:45 | 529.00 | 529.00 | 526.00 | 526.00 | 1.0K |
| 14:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 15:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 15:15 | 526.00 | 526.00 | 526.00 | 526.00 | 2.1K |
| 15:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |