Gul Ahmed Textile Mills Ltd

GULA
🏛️ 巴基斯坦 →
39.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.77 39.10 38.77 39.10 1.5K
09:35 39.00 39.00 38.77 39.00 59.8K
09:40 38.98 38.98 38.66 38.77 4.5K
09:45 38.65 38.77 38.61 38.61 9.0K
09:50 38.59 38.60 38.01 38.01 30.7K
09:55 38.02 38.25 37.50 38.00 173.9K
10:00 38.00 38.45 38.00 38.44 19.5K
10:05 38.33 38.40 38.24 38.24 12.8K
10:10 38.24 38.25 38.00 38.10 43.3K
10:20 38.40 38.40 38.20 38.39 1.1K
10:25 38.38 38.38 38.20 38.38 6.1K
10:30 38.39 38.39 38.30 38.30 1.0K
10:35 38.20 38.21 38.15 38.21 9.8K
10:40 38.25 38.40 38.15 38.15 13.5K
10:50 38.20 38.21 38.20 38.21 2.0K
10:55 38.35 38.35 38.12 38.16 11.7K
11:00 38.15 38.35 38.15 38.35 1.0K
11:05 38.15 38.47 38.15 38.47 1.2K
11:10 38.43 38.43 38.43 38.43 0.6K
11:15 38.37 38.37 38.16 38.16 12.1K
11:25 38.30 38.30 38.20 38.30 1.7K
11:30 38.30 38.34 38.25 38.25 1.3K
11:40 38.34 38.34 38.15 38.15 8.3K
11:45 38.16 38.16 38.16 38.16 5.0K
11:50 38.28 38.28 38.28 38.28 0.1K
11:55 38.00 38.00 38.00 38.00 50.0K
12:00 38.00 38.25 38.00 38.25 7.8K
12:05 38.28 38.34 38.10 38.34 4.0K
12:15 38.25 38.25 38.11 38.25 27.9K
12:20 38.25 38.25 38.25 38.25 1.5K
12:25 38.15 38.25 38.15 38.25 5.9K
12:30 38.16 38.25 38.12 38.24 12.6K
12:35 38.12 38.12 38.12 38.12 4.5K
12:40 38.15 38.15 38.15 38.15 0.5K
12:45 38.15 38.15 38.15 38.15 9.5K
12:50 38.15 38.15 38.12 38.15 9.4K
12:55 38.16 38.29 38.16 38.29 5.1K
13:00 38.29 38.29 38.29 38.29 1.6K
13:05 38.29 38.29 38.25 38.25 0.7K
13:10 38.29 38.29 38.29 38.29 0.0K
13:15 38.12 38.12 38.12 38.12 5.0K
13:20 38.29 38.29 38.12 38.12 0.7K
13:25 38.34 38.34 38.11 38.11 5.1K
13:30 38.13 38.13 38.10 38.10 2.5K
13:35 38.30 38.39 38.30 38.39 1.0K
13:50 38.25 38.25 38.25 38.25 1.4K
13:55 38.20 38.20 38.11 38.13 3.6K
14:00 38.35 38.35 38.34 38.34 0.2K
14:05 38.25 38.25 38.25 38.25 0.5K
14:10 38.30 38.30 38.10 38.10 9.0K
14:15 38.10 38.12 38.10 38.12 1.6K
14:20 38.26 38.26 38.20 38.20 0.5K
14:25 38.12 38.20 38.12 38.20 5.3K
14:30 38.20 38.20 38.15 38.20 13.1K
14:35 38.20 38.20 38.10 38.10 24.9K
14:40 38.10 38.20 38.09 38.20 30.5K
14:45 38.20 38.20 38.10 38.20 9.2K
14:50 38.20 38.24 38.20 38.24 1.6K
14:55 38.15 38.15 38.15 38.15 1.4K
15:00 38.00 38.00 37.95 38.00 22.1K
15:05 38.00 38.00 37.95 38.00 195.7K
15:10 37.90 38.00 37.90 38.00 5.2K
15:15 37.87 38.00 37.85 38.00 52.5K
15:20 37.80 37.99 37.80 37.99 10.5K
15:25 37.99 37.99 37.72 37.72 14.4K
16:25 37.98 37.98 37.98 37.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据