93.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 91.00 | 97.00 | 90.00 | 93.00 | 86.1M |
| 2025-09-30 | 95.00 | 97.00 | 89.00 | 91.00 | 66.8M |
| 2025-09-29 | 95.00 | 97.00 | 92.00 | 95.00 | 98.0M |
| 2025-09-26 | 90.00 | 98.00 | 87.00 | 93.00 | 236.5M |
| 2025-09-25 | 86.00 | 92.00 | 86.00 | 90.00 | 154.7M |
| 2025-09-24 | 87.00 | 88.00 | 83.00 | 83.00 | 28.2M |
| 2025-09-23 | 88.00 | 89.00 | 84.00 | 86.00 | 46.6M |
| 2025-09-22 | 85.00 | 92.00 | 83.00 | 87.00 | 56.2M |
| 2025-09-19 | 87.00 | 87.00 | 83.00 | 84.00 | 37.4M |
| 2025-09-18 | 88.00 | 89.00 | 85.00 | 86.00 | 37.9M |
| 2025-09-17 | 91.00 | 91.00 | 87.00 | 88.00 | 39.8M |
| 2025-09-16 | 95.00 | 96.00 | 88.00 | 91.00 | 77.0M |
| 2025-09-15 | 93.00 | 98.00 | 91.00 | 95.00 | 54.7M |
| 2025-09-12 | 95.00 | 96.00 | 90.00 | 93.00 | 43.1M |
| 2025-09-11 | 93.00 | 100.00 | 93.00 | 95.00 | 93.5M |
| 2025-09-10 | 87.00 | 96.00 | 85.00 | 93.00 | 134.0M |
| 2025-09-09 | 83.00 | 92.00 | 80.00 | 85.00 | 117.5M |
| 2025-09-08 | 93.00 | 95.00 | 82.00 | 83.00 | 147.4M |
| 2025-09-04 | 97.00 | 97.00 | 90.00 | 92.00 | 66.4M |
| 2025-09-03 | 103.00 | 104.00 | 90.00 | 94.00 | 168.0M |
| 2025-09-02 | 104.00 | 111.00 | 100.00 | 101.00 | 274.8M |
| 2025-09-01 | 80.00 | 108.00 | 76.00 | 100.00 | 755.9M |
| 2025-08-29 | 96.00 | 105.00 | 79.00 | 89.00 | 635.1M |
| 2025-08-28 | 82.00 | 82.00 | 82.00 | 82.00 | 32.5M |
| 2025-08-27 | 74.00 | 75.00 | 74.00 | 75.00 | 43.1M |
| 2025-08-26 | 69.00 | 69.00 | 69.00 | 69.00 | 45.3M |
| 2025-08-25 | 63.00 | 63.00 | 63.00 | 63.00 | 34.0M |
| 2025-08-22 | 54.00 | 58.00 | 54.00 | 58.00 | 50.3M |
| 2025-08-21 | 53.00 | 54.00 | 53.00 | 53.00 | 15.5M |
| 2025-08-20 | 56.00 | 56.00 | 53.00 | 53.00 | 35.9M |
| 2025-08-19 | 48.00 | 51.00 | 48.00 | 51.00 | 20.9M |
| 2025-08-15 | 46.00 | 47.00 | 46.00 | 47.00 | 4.1M |
| 2025-08-14 | 46.00 | 46.00 | 46.00 | 46.00 | 5.8M |
| 2025-08-13 | 46.00 | 46.00 | 46.00 | 46.00 | 3.2M |
| 2025-08-12 | 47.00 | 47.00 | 46.00 | 46.00 | 4.7M |
| 2025-08-11 | 45.00 | 48.00 | 45.00 | 47.00 | 5.2M |
| 2025-08-08 | 48.00 | 48.00 | 44.00 | 44.00 | 4.7M |
| 2025-08-07 | 48.00 | 48.00 | 48.00 | 48.00 | 24.7M |
| 2025-08-06 | 46.00 | 47.00 | 46.00 | 47.00 | 15.1M |
| 2025-08-05 | 42.00 | 44.00 | 42.00 | 44.00 | 6.4M |
| 2025-08-04 | 40.00 | 41.00 | 40.00 | 41.00 | 6.1M |
| 2025-08-01 | 39.00 | 40.00 | 39.00 | 40.00 | 2.9M |
| 2025-07-31 | 40.00 | 40.00 | 39.00 | 39.00 | 7.1M |
| 2025-07-30 | 40.00 | 40.00 | 40.00 | 40.00 | 1.6M |
| 2025-07-29 | 40.00 | 40.00 | 39.00 | 39.00 | 0.6M |
| 2025-07-28 | 39.00 | 40.00 | 39.00 | 40.00 | 1.9M |
| 2025-07-25 | 40.00 | 40.00 | 39.00 | 39.00 | 1.0M |
| 2025-07-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6M |
| 2025-07-23 | 39.00 | 40.00 | 39.00 | 40.00 | 0.1M |
| 2025-07-22 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0M |
| 2025-07-21 | 38.00 | 39.00 | 38.00 | 39.00 | 1.4M |
| 2025-07-18 | 40.00 | 40.00 | 39.00 | 39.00 | 2.9M |
| 2025-07-17 | 40.00 | 40.00 | 39.00 | 40.00 | 0.1M |
| 2025-07-16 | 39.00 | 40.00 | 39.00 | 40.00 | 0.3M |
| 2025-07-15 | 40.00 | 40.00 | 39.00 | 39.00 | 0.5M |
| 2025-07-14 | 39.00 | 40.00 | 39.00 | 40.00 | 1.7M |
| 2025-07-11 | 40.00 | 40.00 | 39.00 | 39.00 | 1.9M |
| 2025-07-10 | 39.00 | 40.00 | 39.00 | 40.00 | 5.5M |
| 2025-07-09 | 40.00 | 40.00 | 39.00 | 40.00 | 0.4M |
| 2025-07-08 | 40.00 | 40.00 | 40.00 | 40.00 | 1.1M |
| 2025-07-07 | 39.00 | 40.00 | 39.00 | 40.00 | 0.1M |
| 2025-07-04 | 40.00 | 40.00 | 39.00 | 39.00 | 0.2M |
| 2025-07-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2M |
| 2025-07-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-07-01 | 40.00 | 40.00 | 39.00 | 39.00 | 0.6M |
| 2025-06-30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.7M |
| 2025-06-26 | 40.00 | 40.00 | 39.00 | 40.00 | 0.5M |
| 2025-06-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1M |
| 2025-06-24 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0M |
| 2025-06-23 | 39.00 | 40.00 | 39.00 | 39.00 | 5.4M |
| 2025-06-20 | 41.00 | 41.00 | 39.00 | 41.00 | 3.2M |
| 2025-06-19 | 40.00 | 41.00 | 40.00 | 40.00 | 1.1M |
| 2025-06-18 | 42.00 | 42.00 | 41.00 | 41.00 | 0.6M |
| 2025-06-17 | 42.00 | 42.00 | 40.00 | 42.00 | 1.1M |
| 2025-06-16 | 42.00 | 42.00 | 42.00 | 42.00 | 1.8M |
| 2025-06-13 | 39.00 | 41.00 | 39.00 | 41.00 | 3.1M |
| 2025-06-12 | 41.00 | 41.00 | 40.00 | 40.00 | 1.0M |
| 2025-06-11 | 40.00 | 41.00 | 40.00 | 41.00 | 1.0M |
| 2025-06-10 | 40.00 | 40.00 | 40.00 | 40.00 | 1.1M |
| 2025-06-05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3M |
| 2025-06-04 | 41.00 | 41.00 | 40.00 | 41.00 | 0.3M |
| 2025-06-03 | 41.00 | 41.00 | 40.00 | 41.00 | 2.1M |
| 2025-06-02 | 42.00 | 42.00 | 40.00 | 40.00 | 0.4M |
| 2025-05-28 | 40.00 | 42.00 | 40.00 | 42.00 | 0.2M |
| 2025-05-27 | 40.00 | 40.00 | 40.00 | 40.00 | 2.3M |
| 2025-05-26 | 40.00 | 42.00 | 40.00 | 41.00 | 1.4M |
| 2025-05-23 | 42.00 | 43.00 | 42.00 | 43.00 | 0.5M |
| 2025-05-22 | 43.00 | 43.00 | 42.00 | 42.00 | 4.8M |
| 2025-05-21 | 42.00 | 42.00 | 42.00 | 42.00 | 0.9M |
| 2025-05-20 | 42.00 | 42.00 | 41.00 | 41.00 | 4.6M |
| 2025-05-19 | 46.00 | 46.00 | 42.00 | 42.00 | 9.5M |
| 2025-05-16 | 46.00 | 46.00 | 46.00 | 46.00 | 3.0M |
| 2025-05-15 | 42.00 | 42.00 | 42.00 | 42.00 | 2.1M |
| 2025-05-14 | 44.00 | 44.00 | 42.00 | 42.00 | 0.7M |
| 2025-05-09 | 45.00 | 45.00 | 43.00 | 43.00 | 2.5M |
| 2025-05-08 | 45.00 | 45.00 | 45.00 | 45.00 | 3.0M |
| 2025-05-07 | 40.00 | 44.00 | 40.00 | 44.00 | 2.7M |
| 2025-05-06 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0M |
| 2025-05-05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6M |
| 2025-05-02 | 39.00 | 40.00 | 39.00 | 40.00 | 0.4M |
| 2025-04-30 | 40.00 | 41.00 | 40.00 | 40.00 | 0.5M |
| 2025-04-29 | 43.00 | 43.00 | 41.00 | 41.00 | 1.4M |
| 2025-04-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.3M |
| 2025-04-25 | 43.00 | 43.00 | 43.00 | 43.00 | 1.6M |
| 2025-04-24 | 44.00 | 44.00 | 43.00 | 43.00 | 1.0M |
| 2025-04-23 | 45.00 | 45.00 | 45.00 | 45.00 | 0.8M |
| 2025-04-22 | 45.00 | 46.00 | 45.00 | 45.00 | 2.0M |
| 2025-04-21 | 43.00 | 44.00 | 43.00 | 44.00 | 0.8M |
| 2025-04-17 | 41.00 | 41.00 | 41.00 | 41.00 | 1.1M |
| 2025-04-16 | 39.00 | 40.00 | 39.00 | 40.00 | 1.9M |
| 2025-04-15 | 37.00 | 38.00 | 37.00 | 38.00 | 0.4M |
| 2025-04-14 | 37.00 | 37.00 | 37.00 | 37.00 | 0.3M |
| 2025-04-11 | 37.00 | 37.00 | 37.00 | 37.00 | 0.3M |
| 2025-04-10 | 37.00 | 37.00 | 37.00 | 37.00 | 0.8M |
| 2025-04-09 | 35.00 | 36.00 | 35.00 | 36.00 | 0.6M |
| 2025-04-08 | 35.00 | 35.00 | 35.00 | 35.00 | 1.5M |
| 2025-03-27 | 38.00 | 38.00 | 37.00 | 38.00 | 0.9M |
| 2025-03-26 | 37.00 | 38.00 | 37.00 | 38.00 | 2.1M |
| 2025-03-25 | 37.00 | 37.00 | 37.00 | 37.00 | 0.6M |
| 2025-03-24 | 38.00 | 38.00 | 37.00 | 37.00 | 0.6M |
| 2025-03-21 | 38.00 | 38.00 | 38.00 | 38.00 | 1.9M |
| 2025-03-20 | 38.00 | 38.00 | 38.00 | 38.00 | 1.4M |
| 2025-03-19 | 38.00 | 40.00 | 38.00 | 40.00 | 3.4M |
| 2025-03-18 | 38.00 | 38.00 | 36.00 | 37.00 | 0.5M |
| 2025-03-17 | 38.00 | 38.00 | 37.00 | 38.00 | 0.3M |
| 2025-03-14 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2M |
| 2025-03-13 | 38.00 | 38.00 | 37.00 | 38.00 | 1.3M |
| 2025-03-12 | 38.00 | 39.00 | 38.00 | 39.00 | 0.5M |
| 2025-03-11 | 38.00 | 39.00 | 38.00 | 39.00 | 0.7M |
| 2025-03-10 | 38.00 | 39.00 | 38.00 | 39.00 | 1.6M |
| 2025-03-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.4M |
| 2025-03-06 | 39.00 | 39.00 | 38.00 | 38.00 | 0.1M |
| 2025-03-05 | 38.00 | 39.00 | 38.00 | 39.00 | 3.7M |
| 2025-03-04 | 39.00 | 40.00 | 39.00 | 39.00 | 0.8M |
| 2025-03-03 | 40.00 | 40.00 | 39.00 | 39.00 | 0.8M |
| 2025-02-28 | 40.00 | 40.00 | 39.00 | 39.00 | 1.5M |
| 2025-02-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0.7M |
| 2025-02-26 | 41.00 | 41.00 | 40.00 | 40.00 | 0.7M |
| 2025-02-25 | 40.00 | 41.00 | 40.00 | 41.00 | 0.2M |
| 2025-02-24 | 40.00 | 41.00 | 40.00 | 40.00 | 0.2M |
| 2025-02-21 | 39.00 | 40.00 | 39.00 | 40.00 | 0.3M |
| 2025-02-20 | 42.00 | 42.00 | 38.00 | 38.00 | 6.5M |
| 2025-02-19 | 43.00 | 43.00 | 42.00 | 42.00 | 1.4M |
| 2025-02-18 | 42.00 | 43.00 | 42.00 | 43.00 | 0.5M |
| 2025-02-17 | 43.00 | 43.00 | 42.00 | 42.00 | 0.5M |
| 2025-02-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1M |
| 2025-02-13 | 43.00 | 44.00 | 43.00 | 44.00 | 0.3M |
| 2025-02-12 | 44.00 | 44.00 | 43.00 | 44.00 | 1.0M |
| 2025-02-11 | 43.00 | 44.00 | 43.00 | 44.00 | 7.4M |
| 2025-02-10 | 44.00 | 44.00 | 43.00 | 43.00 | 0.1M |
| 2025-02-07 | 42.00 | 43.00 | 42.00 | 43.00 | 1.2M |
| 2025-02-06 | 43.00 | 43.00 | 42.00 | 42.00 | 0.7M |
| 2025-02-05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.5M |
| 2025-02-04 | 43.00 | 44.00 | 42.00 | 42.00 | 1.4M |
| 2025-02-03 | 45.00 | 45.00 | 43.00 | 43.00 | 0.9M |
| 2025-01-31 | 45.00 | 45.00 | 45.00 | 45.00 | 0.9M |
| 2025-01-30 | 41.00 | 42.00 | 41.00 | 42.00 | 1.0M |
| 2025-01-24 | 40.00 | 41.00 | 40.00 | 41.00 | 0.8M |
| 2025-01-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0.3M |
| 2025-01-22 | 40.00 | 40.00 | 40.00 | 40.00 | 1.2M |
| 2025-01-21 | 44.00 | 44.00 | 40.00 | 40.00 | 1.8M |
| 2025-01-20 | 44.00 | 44.00 | 44.00 | 44.00 | 1.0M |
| 2025-01-17 | 43.00 | 44.00 | 43.00 | 44.00 | 1.5M |
| 2025-01-16 | 40.00 | 42.00 | 40.00 | 42.00 | 2.3M |
| 2025-01-15 | 39.00 | 40.00 | 39.00 | 40.00 | 4.3M |
| 2025-01-14 | 40.00 | 40.00 | 39.00 | 39.00 | 0.6M |
| 2025-01-13 | 42.00 | 42.00 | 39.00 | 40.00 | 1.1M |
| 2025-01-10 | 43.00 | 43.00 | 42.00 | 42.00 | 0.9M |
| 2025-01-09 | 44.00 | 44.00 | 43.00 | 44.00 | 5.0M |
| 2025-01-08 | 41.00 | 44.00 | 41.00 | 44.00 | 5.7M |
| 2025-01-07 | 44.00 | 44.00 | 41.00 | 42.00 | 8.8M |
| 2025-01-06 | 46.00 | 46.00 | 44.00 | 44.00 | 5.2M |
| 2025-01-03 | 46.00 | 46.00 | 46.00 | 46.00 | 4.6M |
| 2025-01-02 | 44.00 | 44.00 | 44.00 | 44.00 | 10.2M |