635.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 630.00 | 625.00 | 630.00 | 276.9K |
| 09:05 | 630.00 | 630.00 | 620.00 | 620.00 | 293.7K |
| 09:10 | 620.00 | 625.00 | 620.00 | 620.00 | 26.1K |
| 09:15 | 620.00 | 625.00 | 620.00 | 625.00 | 751.5K |
| 09:20 | 620.00 | 620.00 | 620.00 | 620.00 | 184.6K |
| 09:25 | 620.00 | 620.00 | 615.00 | 620.00 | 282.0K |
| 09:30 | 620.00 | 625.00 | 620.00 | 625.00 | 60.6K |
| 09:35 | 625.00 | 625.00 | 620.00 | 620.00 | 22.7K |
| 09:40 | 620.00 | 625.00 | 620.00 | 625.00 | 78.6K |
| 09:45 | 625.00 | 625.00 | 620.00 | 620.00 | 187.7K |
| 09:50 | 620.00 | 625.00 | 620.00 | 620.00 | 93.9K |
| 09:55 | 620.00 | 620.00 | 620.00 | 620.00 | 153.8K |
| 10:00 | 620.00 | 625.00 | 620.00 | 625.00 | 49.7K |
| 10:05 | 625.00 | 625.00 | 620.00 | 620.00 | 43.3K |
| 10:10 | 620.00 | 625.00 | 620.00 | 625.00 | 974.4K |
| 10:15 | 625.00 | 630.00 | 625.00 | 625.00 | 66.8K |
| 10:20 | 630.00 | 630.00 | 630.00 | 630.00 | 8.6K |
| 10:25 | 625.00 | 625.00 | 625.00 | 625.00 | 108.3K |
| 10:30 | 625.00 | 630.00 | 625.00 | 625.00 | 358.4K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 28.0K |
| 10:40 | 625.00 | 630.00 | 625.00 | 630.00 | 76.5K |
| 10:45 | 630.00 | 630.00 | 625.00 | 625.00 | 10.8K |
| 10:50 | 630.00 | 630.00 | 625.00 | 625.00 | 244.4K |
| 10:55 | 630.00 | 630.00 | 625.00 | 625.00 | 171.9K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 115.8K |
| 11:05 | 625.00 | 630.00 | 625.00 | 630.00 | 90.3K |
| 11:10 | 625.00 | 630.00 | 625.00 | 625.00 | 181.7K |
| 11:15 | 625.00 | 630.00 | 625.00 | 630.00 | 26.6K |
| 11:20 | 625.00 | 630.00 | 625.00 | 630.00 | 15.7K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 89.8K |
| 11:30 | 625.00 | 625.00 | 620.00 | 625.00 | 15.2K |
| 11:35 | 620.00 | 625.00 | 620.00 | 625.00 | 37.6K |
| 11:40 | 625.00 | 630.00 | 620.00 | 620.00 | 89.1K |
| 11:45 | 630.00 | 630.00 | 625.00 | 625.00 | 4.1K |
| 11:50 | 630.00 | 630.00 | 625.00 | 625.00 | 25.8K |
| 11:55 | 630.00 | 630.00 | 625.00 | 625.00 | 9.6K |
| 13:30 | 625.00 | 625.00 | 620.00 | 625.00 | 367.3K |
| 13:35 | 625.00 | 625.00 | 620.00 | 625.00 | 3.0K |
| 13:40 | 620.00 | 625.00 | 620.00 | 620.00 | 55.2K |
| 13:45 | 620.00 | 625.00 | 620.00 | 620.00 | 11.3K |
| 13:50 | 625.00 | 625.00 | 620.00 | 625.00 | 72.3K |
| 13:55 | 625.00 | 625.00 | 620.00 | 625.00 | 32.1K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 5.8K |
| 14:05 | 625.00 | 625.00 | 620.00 | 620.00 | 336.0K |
| 14:10 | 620.00 | 625.00 | 620.00 | 625.00 | 101.0K |
| 14:15 | 620.00 | 625.00 | 620.00 | 620.00 | 244.1K |
| 14:20 | 625.00 | 625.00 | 625.00 | 625.00 | 42.3K |
| 14:25 | 625.00 | 625.00 | 625.00 | 625.00 | 5.8K |
| 14:30 | 625.00 | 625.00 | 620.00 | 620.00 | 2.0K |
| 14:35 | 620.00 | 625.00 | 620.00 | 625.00 | 79.5K |
| 14:40 | 625.00 | 625.00 | 620.00 | 625.00 | 104.3K |
| 14:45 | 620.00 | 625.00 | 620.00 | 625.00 | 401.3K |
| 14:50 | 625.00 | 625.00 | 620.00 | 620.00 | 25.6K |
| 14:55 | 625.00 | 625.00 | 620.00 | 620.00 | 12.2K |
| 15:00 | 625.00 | 625.00 | 620.00 | 620.00 | 113.6K |
| 15:05 | 625.00 | 625.00 | 620.00 | 620.00 | 14.5K |
| 15:10 | 620.00 | 625.00 | 620.00 | 620.00 | 20.0K |
| 15:15 | 620.00 | 625.00 | 620.00 | 625.00 | 29.2K |
| 15:20 | 625.00 | 625.00 | 620.00 | 625.00 | 28.1K |
| 15:25 | 625.00 | 625.00 | 620.00 | 625.00 | 21.0K |
| 15:30 | 620.00 | 625.00 | 620.00 | 625.00 | 13.4K |
| 15:35 | 625.00 | 625.00 | 625.00 | 625.00 | 17.8K |
| 15:40 | 625.00 | 625.00 | 620.00 | 625.00 | 60.2K |
| 15:45 | 620.00 | 625.00 | 620.00 | 620.00 | 143.0K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 309.8K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 10.5K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 640.00 | 640.00 | 630.00 | 635.00 | 7.4M |
| 2025-09-30 | 645.00 | 650.00 | 635.00 | 635.00 | 10.6M |
| 2025-09-29 | 645.00 | 685.00 | 645.00 | 645.00 | 31.3M |
| 2025-09-26 | 645.00 | 650.00 | 635.00 | 640.00 | 13.2M |
| 2025-09-25 | 635.00 | 650.00 | 630.00 | 640.00 | 20.8M |
| 2025-09-24 | 645.00 | 650.00 | 620.00 | 630.00 | 18.9M |
| 2025-09-23 | 620.00 | 650.00 | 610.00 | 645.00 | 39.9M |
| 2025-09-22 | 630.00 | 630.00 | 615.00 | 625.00 | 7.9M |
| 2025-09-19 | 625.00 | 625.00 | 620.00 | 625.00 | 6.7M |
| 2025-09-18 | 635.00 | 635.00 | 615.00 | 625.00 | 18.8M |
| 2025-09-17 | 635.00 | 635.00 | 620.00 | 630.00 | 9.3M |
| 2025-09-16 | 640.00 | 650.00 | 630.00 | 630.00 | 16.4M |
| 2025-09-15 | 630.00 | 645.00 | 630.00 | 635.00 | 12.7M |
| 2025-09-12 | 635.00 | 650.00 | 630.00 | 630.00 | 10.8M |
| 2025-09-11 | 635.00 | 650.00 | 635.00 | 635.00 | 9.7M |
| 2025-09-10 | 660.00 | 660.00 | 630.00 | 635.00 | 9.7M |
| 2025-09-09 | 640.00 | 650.00 | 625.00 | 650.00 | 20.4M |
| 2025-09-08 | 660.00 | 660.00 | 635.00 | 635.00 | 13.9M |
| 2025-09-04 | 670.00 | 675.00 | 655.00 | 660.00 | 26.4M |
| 2025-09-03 | 655.00 | 670.00 | 645.00 | 655.00 | 25.7M |
| 2025-09-02 | 635.00 | 655.00 | 635.00 | 645.00 | 16.7M |
| 2025-09-01 | 615.00 | 640.00 | 580.00 | 630.00 | 26.7M |
| 2025-08-29 | 640.00 | 655.00 | 610.00 | 640.00 | 34.6M |
| 2025-08-28 | 630.00 | 640.00 | 625.00 | 640.00 | 13.4M |
| 2025-08-27 | 640.00 | 650.00 | 625.00 | 625.00 | 13.4M |
| 2025-08-26 | 655.00 | 660.00 | 625.00 | 640.00 | 21.6M |
| 2025-08-25 | 650.00 | 665.00 | 650.00 | 650.00 | 19.8M |
| 2025-08-22 | 655.00 | 665.00 | 645.00 | 650.00 | 14.3M |
| 2025-08-21 | 675.00 | 680.00 | 645.00 | 650.00 | 28.0M |
| 2025-08-20 | 665.00 | 695.00 | 650.00 | 670.00 | 83.1M |
| 2025-08-19 | 640.00 | 665.00 | 640.00 | 655.00 | 36.3M |
| 2025-08-15 | 655.00 | 660.00 | 635.00 | 640.00 | 21.5M |
| 2025-08-14 | 630.00 | 665.00 | 620.00 | 650.00 | 47.9M |
| 2025-08-13 | 615.00 | 630.00 | 615.00 | 625.00 | 12.2M |
| 2025-08-12 | 635.00 | 635.00 | 610.00 | 615.00 | 24.1M |
| 2025-08-11 | 620.00 | 635.00 | 620.00 | 625.00 | 20.9M |
| 2025-08-08 | 620.00 | 625.00 | 605.00 | 615.00 | 15.3M |
| 2025-08-07 | 630.00 | 640.00 | 610.00 | 620.00 | 23.6M |
| 2025-08-06 | 640.00 | 645.00 | 625.00 | 630.00 | 19.9M |
| 2025-08-05 | 645.00 | 650.00 | 630.00 | 640.00 | 17.4M |
| 2025-08-04 | 670.00 | 675.00 | 640.00 | 645.00 | 31.1M |
| 2025-08-01 | 645.00 | 660.00 | 625.00 | 660.00 | 47.9M |
| 2025-07-31 | 690.00 | 720.00 | 655.00 | 670.00 | 90.5M |
| 2025-07-30 | 580.00 | 720.00 | 580.00 | 685.00 | 177.9M |
| 2025-07-29 | 570.00 | 585.00 | 550.00 | 580.00 | 18.9M |
| 2025-07-28 | 545.00 | 595.00 | 535.00 | 570.00 | 43.3M |
| 2025-07-25 | 550.00 | 550.00 | 535.00 | 540.00 | 8.2M |
| 2025-07-24 | 540.00 | 550.00 | 535.00 | 545.00 | 10.8M |
| 2025-07-23 | 535.00 | 545.00 | 535.00 | 535.00 | 7.5M |
| 2025-07-22 | 550.00 | 550.00 | 530.00 | 535.00 | 12.6M |
| 2025-07-21 | 555.00 | 560.00 | 545.00 | 550.00 | 11.0M |
| 2025-07-18 | 545.00 | 560.00 | 540.00 | 550.00 | 19.8M |
| 2025-07-17 | 535.00 | 550.00 | 530.00 | 545.00 | 17.4M |
| 2025-07-16 | 530.00 | 540.00 | 525.00 | 530.00 | 12.7M |
| 2025-07-15 | 520.00 | 525.00 | 505.00 | 525.00 | 8.9M |
| 2025-07-14 | 530.00 | 540.00 | 510.00 | 520.00 | 14.0M |
| 2025-07-11 | 525.00 | 535.00 | 520.00 | 525.00 | 9.8M |
| 2025-07-10 | 530.00 | 550.00 | 520.00 | 525.00 | 32.4M |
| 2025-07-09 | 500.00 | 525.00 | 496.00 | 525.00 | 25.5M |
| 2025-07-08 | 498.00 | 505.00 | 496.00 | 500.00 | 8.5M |
| 2025-07-07 | 492.00 | 500.00 | 488.00 | 500.00 | 10.3M |
| 2025-07-04 | 505.00 | 510.00 | 486.00 | 492.00 | 15.6M |
| 2025-07-03 | 496.00 | 520.00 | 496.00 | 505.00 | 22.2M |
| 2025-07-02 | 500.00 | 510.00 | 488.00 | 498.00 | 22.2M |
| 2025-07-01 | 505.00 | 510.00 | 482.00 | 500.00 | 32.6M |
| 2025-06-30 | 462.00 | 530.00 | 462.00 | 510.00 | 99.5M |
| 2025-06-26 | 456.00 | 462.00 | 442.00 | 458.00 | 33.6M |
| 2025-06-25 | 452.00 | 454.00 | 438.00 | 446.00 | 3.8M |
| 2025-06-24 | 432.00 | 452.00 | 432.00 | 452.00 | 6.1M |
| 2025-06-23 | 442.00 | 442.00 | 428.00 | 432.00 | 5.0M |
| 2025-06-20 | 440.00 | 444.00 | 432.00 | 442.00 | 9.6M |
| 2025-06-19 | 450.00 | 450.00 | 436.00 | 440.00 | 7.1M |
| 2025-06-18 | 452.00 | 466.00 | 444.00 | 450.00 | 13.3M |
| 2025-06-17 | 436.00 | 452.00 | 436.00 | 452.00 | 16.4M |
| 2025-06-16 | 430.00 | 436.00 | 426.00 | 436.00 | 10.7M |
| 2025-06-13 | 428.00 | 430.00 | 424.00 | 430.00 | 2.4M |
| 2025-06-12 | 428.00 | 430.00 | 426.00 | 428.00 | 3.0M |
| 2025-06-11 | 422.00 | 428.00 | 420.00 | 428.00 | 5.2M |
| 2025-06-10 | 422.00 | 426.00 | 418.00 | 422.00 | 4.3M |
| 2025-06-05 | 424.00 | 426.00 | 416.00 | 422.00 | 1.8M |
| 2025-06-04 | 426.00 | 426.00 | 420.00 | 422.00 | 1.2M |
| 2025-06-03 | 422.00 | 424.00 | 418.00 | 422.00 | 1.6M |
| 2025-06-02 | 424.00 | 424.00 | 420.00 | 422.00 | 2.0M |
| 2025-05-28 | 430.00 | 432.00 | 424.00 | 424.00 | 2.1M |
| 2025-05-27 | 426.00 | 430.00 | 426.00 | 430.00 | 2.3M |
| 2025-05-26 | 426.00 | 428.00 | 422.00 | 424.00 | 2.6M |
| 2025-05-23 | 426.00 | 430.00 | 422.00 | 426.00 | 2.2M |
| 2025-05-22 | 430.00 | 430.00 | 424.00 | 426.00 | 3.6M |
| 2025-05-21 | 422.00 | 430.00 | 420.00 | 430.00 | 7.7M |
| 2025-05-20 | 422.00 | 424.00 | 418.00 | 422.00 | 9.8M |
| 2025-05-19 | 416.00 | 422.00 | 416.00 | 420.00 | 7.1M |
| 2025-05-16 | 416.00 | 418.00 | 412.00 | 418.00 | 2.3M |
| 2025-05-15 | 416.00 | 418.00 | 412.00 | 416.00 | 2.4M |
| 2025-05-14 | 414.00 | 418.00 | 410.00 | 414.00 | 3.3M |
| 2025-05-09 | 408.00 | 414.00 | 406.00 | 410.00 | 1.8M |
| 2025-05-08 | 418.00 | 418.00 | 408.00 | 408.00 | 4.6M |
| 2025-05-07 | 410.00 | 424.00 | 410.00 | 418.00 | 6.6M |
| 2025-05-06 | 414.00 | 416.00 | 408.00 | 410.00 | 4.6M |
| 2025-05-05 | 420.00 | 420.00 | 410.00 | 414.00 | 5.2M |
| 2025-05-02 | 414.00 | 418.00 | 412.00 | 414.00 | 4.6M |
| 2025-04-30 | 412.00 | 414.00 | 406.00 | 412.00 | 5.2M |
| 2025-04-29 | 414.00 | 420.00 | 406.00 | 412.00 | 4.3M |
| 2025-04-28 | 398.00 | 412.00 | 398.00 | 410.00 | 13.7M |
| 2025-04-25 | 396.00 | 398.00 | 394.00 | 398.00 | 2.9M |
| 2025-04-24 | 394.00 | 400.00 | 390.00 | 392.00 | 2.2M |
| 2025-04-23 | 388.00 | 394.00 | 384.00 | 392.00 | 4.0M |
| 2025-04-22 | 384.00 | 386.00 | 382.00 | 386.00 | 1.0M |
| 2025-04-21 | 388.00 | 388.00 | 382.00 | 384.00 | 1.3M |
| 2025-04-17 | 382.00 | 390.00 | 380.00 | 386.00 | 1.5M |
| 2025-04-16 | 388.00 | 392.00 | 382.00 | 382.00 | 3.0M |
| 2025-04-15 | 386.00 | 388.00 | 382.00 | 386.00 | 1.8M |
| 2025-04-14 | 376.00 | 386.00 | 374.00 | 386.00 | 4.6M |
| 2025-04-11 | 378.00 | 380.00 | 360.00 | 376.00 | 3.3M |
| 2025-04-10 | 374.00 | 384.00 | 372.00 | 378.00 | 2.6M |
| 2025-04-09 | 356.00 | 372.00 | 356.00 | 372.00 | 2.1M |
| 2025-04-08 | 366.00 | 370.00 | 346.00 | 356.00 | 5.8M |
| 2025-03-27 | 388.00 | 390.00 | 382.00 | 386.00 | 1.7M |
| 2025-03-26 | 372.00 | 384.00 | 372.00 | 384.00 | 2.3M |
| 2025-03-25 | 372.00 | 378.00 | 370.00 | 372.00 | 1.0M |
| 2025-03-24 | 378.00 | 386.00 | 368.00 | 370.00 | 3.4M |
| 2025-03-21 | 386.00 | 386.00 | 376.00 | 378.00 | 1.9M |
| 2025-03-20 | 378.00 | 386.00 | 378.00 | 386.00 | 3.0M |
| 2025-03-19 | 370.00 | 378.00 | 366.00 | 378.00 | 2.4M |
| 2025-03-18 | 388.00 | 388.00 | 368.00 | 370.00 | 4.5M |
| 2025-03-17 | 394.00 | 396.00 | 386.00 | 388.00 | 2.5M |
| 2025-03-14 | 394.00 | 394.00 | 386.00 | 392.00 | 2.1M |
| 2025-03-13 | 394.00 | 396.00 | 390.00 | 394.00 | 4.4M |
| 2025-03-12 | 382.00 | 392.00 | 380.00 | 390.00 | 4.3M |
| 2025-03-11 | 384.00 | 386.00 | 378.00 | 382.00 | 1.3M |
| 2025-03-10 | 392.00 | 394.00 | 384.00 | 386.00 | 2.2M |
| 2025-03-07 | 384.00 | 390.00 | 382.00 | 388.00 | 2.4M |
| 2025-03-06 | 384.00 | 388.00 | 378.00 | 384.00 | 4.4M |
| 2025-03-05 | 384.00 | 388.00 | 378.00 | 382.00 | 1.7M |
| 2025-03-04 | 390.00 | 392.00 | 380.00 | 380.00 | 3.8M |
| 2025-03-03 | 376.00 | 410.00 | 376.00 | 390.00 | 13.9M |
| 2025-02-28 | 354.00 | 364.00 | 350.00 | 356.00 | 2.2M |
| 2025-02-27 | 368.00 | 370.00 | 348.00 | 356.00 | 4.5M |
| 2025-02-26 | 366.00 | 370.00 | 364.00 | 368.00 | 1.3M |
| 2025-02-25 | 374.00 | 376.00 | 366.00 | 366.00 | 1.0M |
| 2025-02-24 | 370.00 | 374.00 | 368.00 | 374.00 | 1.9M |
| 2025-02-21 | 372.00 | 374.00 | 370.00 | 370.00 | 0.2M |
| 2025-02-20 | 374.00 | 374.00 | 370.00 | 372.00 | 0.9M |
| 2025-02-19 | 376.00 | 376.00 | 370.00 | 374.00 | 0.6M |
| 2025-02-18 | 372.00 | 380.00 | 370.00 | 374.00 | 1.7M |
| 2025-02-17 | 370.00 | 372.00 | 368.00 | 370.00 | 1.9M |
| 2025-02-14 | 368.00 | 372.00 | 366.00 | 372.00 | 1.2M |
| 2025-02-13 | 370.00 | 372.00 | 368.00 | 368.00 | 0.4M |
| 2025-02-12 | 372.00 | 374.00 | 366.00 | 370.00 | 1.6M |
| 2025-02-11 | 370.00 | 374.00 | 366.00 | 372.00 | 3.5M |
| 2025-02-10 | 368.00 | 372.00 | 366.00 | 370.00 | 0.7M |
| 2025-02-07 | 370.00 | 372.00 | 364.00 | 368.00 | 2.0M |
| 2025-02-06 | 376.00 | 378.00 | 366.00 | 366.00 | 1.8M |
| 2025-02-05 | 378.00 | 380.00 | 376.00 | 376.00 | 0.3M |
| 2025-02-04 | 378.00 | 380.00 | 372.00 | 378.00 | 1.2M |
| 2025-02-03 | 380.00 | 380.00 | 372.00 | 378.00 | 1.7M |
| 2025-01-31 | 378.00 | 382.00 | 378.00 | 380.00 | 1.9M |
| 2025-01-30 | 378.00 | 382.00 | 376.00 | 378.00 | 2.0M |
| 2025-01-24 | 380.00 | 382.00 | 376.00 | 378.00 | 2.7M |
| 2025-01-23 | 374.00 | 382.00 | 374.00 | 378.00 | 1.5M |
| 2025-01-22 | 376.00 | 378.00 | 374.00 | 374.00 | 0.8M |
| 2025-01-21 | 376.00 | 380.00 | 374.00 | 376.00 | 1.3M |
| 2025-01-20 | 378.00 | 382.00 | 374.00 | 376.00 | 1.2M |
| 2025-01-17 | 380.00 | 382.00 | 376.00 | 378.00 | 1.3M |
| 2025-01-16 | 384.00 | 384.00 | 378.00 | 380.00 | 0.7M |
| 2025-01-15 | 380.00 | 384.00 | 378.00 | 382.00 | 0.8M |
| 2025-01-14 | 386.00 | 388.00 | 372.00 | 380.00 | 2.8M |
| 2025-01-13 | 374.00 | 390.00 | 372.00 | 384.00 | 3.6M |
| 2025-01-10 | 370.00 | 376.00 | 370.00 | 372.00 | 1.3M |
| 2025-01-09 | 372.00 | 372.00 | 368.00 | 370.00 | 1.2M |
| 2025-01-08 | 372.00 | 374.00 | 370.00 | 372.00 | 0.7M |
| 2025-01-07 | 372.00 | 374.00 | 368.00 | 370.00 | 2.0M |
| 2025-01-06 | 378.00 | 380.00 | 370.00 | 372.00 | 1.2M |
| 2025-01-03 | 378.00 | 380.00 | 376.00 | 378.00 | 1.1M |
| 2025-01-02 | 378.00 | 380.00 | 376.00 | 378.00 | 0.7M |