93.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 67.00 | 67.00 | 65.00 | 67.00 | 9.7M |
| 2021-12-29 | 67.00 | 68.00 | 66.00 | 67.00 | 8.8M |
| 2021-12-28 | 67.00 | 68.00 | 66.00 | 67.00 | 5.9M |
| 2021-12-27 | 67.00 | 70.00 | 66.00 | 67.00 | 9.1M |
| 2021-12-24 | 69.00 | 70.00 | 66.00 | 67.00 | 16.0M |
| 2021-12-23 | 70.00 | 70.00 | 68.00 | 69.00 | 15.1M |
| 2021-12-22 | 70.00 | 71.00 | 69.00 | 70.00 | 4.8M |
| 2021-12-21 | 71.00 | 71.00 | 69.00 | 70.00 | 6.9M |
| 2021-12-20 | 71.00 | 71.00 | 70.00 | 70.00 | 8.1M |
| 2021-12-17 | 70.00 | 72.00 | 69.00 | 71.00 | 13.0M |
| 2021-12-16 | 72.00 | 72.00 | 69.00 | 70.00 | 14.7M |
| 2021-12-15 | 71.00 | 73.00 | 70.00 | 72.00 | 6.6M |
| 2021-12-14 | 70.00 | 74.00 | 70.00 | 72.00 | 39.3M |
| 2021-12-13 | 70.00 | 71.00 | 69.00 | 70.00 | 6.2M |
| 2021-12-10 | 70.00 | 71.00 | 69.00 | 69.00 | 4.5M |
| 2021-12-09 | 70.00 | 71.00 | 69.00 | 70.00 | 5.5M |
| 2021-12-08 | 70.00 | 71.00 | 69.00 | 69.00 | 8.0M |
| 2021-12-07 | 71.00 | 72.00 | 69.00 | 71.00 | 11.9M |
| 2021-12-06 | 70.00 | 71.00 | 69.00 | 70.00 | 9.4M |
| 2021-12-03 | 71.00 | 71.00 | 69.00 | 70.00 | 19.9M |
| 2021-12-02 | 71.00 | 71.00 | 69.00 | 70.00 | 12.9M |
| 2021-12-01 | 72.00 | 73.00 | 70.00 | 71.00 | 13.2M |
| 2021-11-30 | 71.00 | 74.00 | 70.00 | 72.00 | 41.8M |
| 2021-11-29 | 70.00 | 71.00 | 69.00 | 71.00 | 11.0M |
| 2021-11-26 | 72.00 | 72.00 | 69.00 | 70.00 | 15.3M |
| 2021-11-25 | 71.00 | 73.00 | 71.00 | 71.00 | 14.6M |
| 2021-11-24 | 73.00 | 75.00 | 70.00 | 71.00 | 23.8M |
| 2021-11-23 | 70.00 | 78.00 | 69.00 | 72.00 | 167.9M |
| 2021-11-22 | 69.00 | 70.00 | 69.00 | 69.00 | 9.9M |
| 2021-11-19 | 69.00 | 70.00 | 68.00 | 69.00 | 5.9M |
| 2021-11-18 | 69.00 | 70.00 | 68.00 | 69.00 | 13.3M |
| 2021-11-17 | 68.00 | 70.00 | 68.00 | 69.00 | 10.8M |
| 2021-11-16 | 69.00 | 70.00 | 68.00 | 68.00 | 15.4M |
| 2021-11-15 | 69.00 | 70.00 | 68.00 | 69.00 | 9.4M |
| 2021-11-12 | 70.00 | 70.00 | 68.00 | 69.00 | 9.5M |
| 2021-11-11 | 70.00 | 71.00 | 68.00 | 70.00 | 15.9M |
| 2021-11-10 | 69.00 | 71.00 | 67.00 | 70.00 | 21.7M |
| 2021-11-09 | 70.00 | 70.00 | 66.00 | 69.00 | 19.7M |
| 2021-11-08 | 70.00 | 70.00 | 68.00 | 68.00 | 12.4M |
| 2021-11-05 | 68.00 | 72.00 | 68.00 | 69.00 | 41.3M |
| 2021-11-04 | 67.00 | 68.00 | 66.00 | 68.00 | 11.9M |
| 2021-11-03 | 66.00 | 68.00 | 66.00 | 67.00 | 10.9M |
| 2021-11-02 | 67.00 | 68.00 | 66.00 | 66.00 | 11.3M |
| 2021-11-01 | 67.00 | 68.00 | 66.00 | 66.00 | 15.7M |
| 2021-10-29 | 68.00 | 70.00 | 67.00 | 67.00 | 26.5M |
| 2021-10-28 | 70.00 | 71.00 | 67.00 | 69.00 | 56.3M |
| 2021-10-27 | 70.00 | 72.00 | 69.00 | 70.00 | 27.0M |
| 2021-10-26 | 70.00 | 71.00 | 69.00 | 70.00 | 19.5M |
| 2021-10-25 | 71.00 | 72.00 | 69.00 | 70.00 | 43.0M |
| 2021-10-22 | 72.00 | 73.00 | 70.00 | 70.00 | 53.2M |
| 2021-10-21 | 74.00 | 74.00 | 71.00 | 72.00 | 28.1M |
| 2021-10-19 | 74.00 | 74.00 | 72.00 | 73.00 | 15.3M |
| 2021-10-18 | 76.00 | 76.00 | 71.00 | 74.00 | 76.2M |
| 2021-10-15 | 73.00 | 76.00 | 72.00 | 76.00 | 26.0M |
| 2021-10-14 | 73.00 | 75.00 | 72.00 | 73.00 | 41.9M |
| 2021-10-13 | 75.00 | 76.00 | 73.00 | 73.00 | 46.6M |
| 2021-10-12 | 75.00 | 77.00 | 74.00 | 75.00 | 31.7M |
| 2021-10-11 | 76.00 | 76.00 | 74.00 | 75.00 | 22.1M |
| 2021-10-08 | 74.00 | 77.00 | 74.00 | 76.00 | 30.8M |
| 2021-10-07 | 77.00 | 78.00 | 73.00 | 74.00 | 55.7M |
| 2021-10-06 | 77.00 | 78.00 | 76.00 | 77.00 | 28.0M |
| 2021-10-05 | 77.00 | 79.00 | 77.00 | 77.00 | 21.0M |
| 2021-10-04 | 80.00 | 80.00 | 77.00 | 78.00 | 52.3M |
| 2021-10-01 | 80.00 | 81.00 | 78.00 | 80.00 | 30.1M |
| 2021-09-30 | 82.00 | 82.00 | 79.00 | 80.00 | 29.4M |
| 2021-09-29 | 86.00 | 86.00 | 82.00 | 82.00 | 86.4M |
| 2021-09-28 | 78.00 | 88.00 | 77.00 | 87.00 | 416.1M |
| 2021-09-27 | 80.00 | 81.00 | 78.00 | 78.00 | 25.8M |
| 2021-09-24 | 81.00 | 81.00 | 77.00 | 80.00 | 39.0M |
| 2021-09-23 | 79.00 | 82.00 | 75.00 | 80.00 | 87.5M |
| 2021-09-22 | 83.00 | 83.00 | 77.00 | 79.00 | 71.7M |
| 2021-09-21 | 77.00 | 80.00 | 75.00 | 80.00 | 105.4M |
| 2021-09-20 | 75.00 | 80.00 | 71.00 | 77.00 | 297.8M |
| 2021-09-17 | 75.00 | 76.00 | 72.00 | 74.00 | 66.3M |
| 2021-09-16 | 77.00 | 78.00 | 74.00 | 75.00 | 88.4M |
| 2021-09-15 | 78.00 | 79.00 | 74.00 | 77.00 | 107.3M |
| 2021-09-14 | 81.00 | 81.00 | 77.00 | 78.00 | 201.3M |
| 2021-09-13 | 76.00 | 85.00 | 76.00 | 81.00 | 1,650.9M |
| 2021-09-10 | 81.00 | 81.00 | 81.00 | 81.00 | 10.4M |
| 2021-09-09 | 87.00 | 87.00 | 87.00 | 87.00 | 11.5M |
| 2021-09-08 | 93.00 | 93.00 | 93.00 | 93.00 | 81.6M |