GS Engineering & Construction

006360
🏛️ 韩国 →
18,430.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,390.00 17,520.00 17,390.00 17,500.00 11.4K
09:05 17,500.00 17,590.00 17,490.00 17,540.00 3.6K
09:10 17,540.00 17,630.00 17,540.00 17,560.00 6.6K
09:15 17,570.00 17,590.00 17,490.00 17,540.00 4.3K
09:20 17,550.00 17,550.00 17,480.00 17,480.00 1.8K
09:25 17,450.00 17,510.00 17,450.00 17,500.00 0.9K
09:30 17,490.00 17,510.00 17,440.00 17,480.00 4.2K
09:35 17,450.00 17,490.00 17,440.00 17,480.00 2.0K
09:40 17,490.00 17,520.00 17,480.00 17,510.00 1.5K
09:45 17,520.00 17,520.00 17,480.00 17,480.00 0.8K
09:50 17,480.00 17,530.00 17,480.00 17,480.00 1.6K
09:55 17,500.00 17,510.00 17,450.00 17,480.00 3.5K
10:00 17,450.00 17,480.00 17,420.00 17,470.00 7.1K
10:05 17,450.00 17,460.00 17,440.00 17,450.00 1.4K
10:10 17,450.00 17,450.00 17,440.00 17,440.00 1.4K
10:15 17,440.00 17,450.00 17,430.00 17,430.00 2.3K
10:20 17,440.00 17,450.00 17,420.00 17,440.00 0.8K
10:25 17,430.00 17,450.00 17,430.00 17,450.00 1.3K
10:30 17,410.00 17,450.00 17,400.00 17,410.00 5.4K
10:35 17,410.00 17,460.00 17,400.00 17,410.00 2.3K
10:40 17,410.00 17,410.00 17,350.00 17,370.00 6.9K
10:45 17,370.00 17,390.00 17,360.00 17,390.00 2.8K
10:50 17,380.00 17,390.00 17,370.00 17,390.00 0.7K
10:55 17,390.00 17,390.00 17,320.00 17,320.00 14.0K
11:00 17,350.00 17,350.00 17,310.00 17,320.00 4.7K
11:05 17,330.00 17,330.00 17,240.00 17,240.00 15.8K
11:10 17,240.00 17,260.00 17,220.00 17,250.00 4.6K
11:15 17,250.00 17,250.00 17,220.00 17,230.00 4.0K
11:20 17,230.00 17,270.00 17,220.00 17,270.00 4.9K
11:25 17,270.00 17,270.00 17,250.00 17,260.00 1.1K
11:30 17,260.00 17,280.00 17,260.00 17,270.00 1.1K
11:35 17,280.00 17,290.00 17,270.00 17,280.00 1.9K
11:40 17,280.00 17,310.00 17,270.00 17,280.00 1.6K
11:45 17,290.00 17,290.00 17,270.00 17,280.00 1.3K
11:50 17,270.00 17,290.00 17,210.00 17,210.00 12.5K
11:55 17,210.00 17,270.00 17,210.00 17,260.00 1.3K
12:00 17,250.00 17,290.00 17,250.00 17,260.00 1.0K
12:05 17,270.00 17,280.00 17,260.00 17,280.00 0.6K
12:10 17,280.00 17,280.00 17,250.00 17,260.00 0.7K
12:15 17,260.00 17,260.00 17,250.00 17,250.00 1.0K
12:20 17,250.00 17,280.00 17,250.00 17,260.00 1.2K
12:25 17,270.00 17,270.00 17,250.00 17,260.00 0.8K
12:30 17,260.00 17,270.00 17,240.00 17,260.00 3.3K
12:35 17,260.00 17,280.00 17,250.00 17,270.00 1.7K
12:40 17,270.00 17,280.00 17,260.00 17,270.00 0.9K
12:45 17,270.00 17,270.00 17,250.00 17,250.00 2.7K
12:50 17,250.00 17,270.00 17,250.00 17,250.00 2.6K
12:55 17,250.00 17,260.00 17,200.00 17,200.00 13.8K
13:00 17,200.00 17,220.00 17,200.00 17,210.00 3.1K
13:05 17,220.00 17,220.00 17,200.00 17,200.00 3.5K
13:10 17,200.00 17,210.00 17,170.00 17,180.00 13.9K
13:15 17,170.00 17,170.00 17,090.00 17,110.00 36.2K
13:20 17,120.00 17,130.00 17,100.00 17,100.00 6.0K
13:25 17,110.00 17,120.00 17,060.00 17,070.00 13.0K
13:30 17,070.00 17,120.00 17,060.00 17,090.00 11.6K
13:35 17,090.00 17,110.00 17,090.00 17,100.00 1.3K
13:40 17,100.00 17,120.00 17,100.00 17,120.00 4.1K
13:45 17,120.00 17,130.00 17,120.00 17,120.00 0.9K
13:50 17,120.00 17,170.00 17,120.00 17,130.00 2.2K
13:55 17,130.00 17,160.00 17,130.00 17,160.00 1.9K
14:00 17,160.00 17,170.00 17,130.00 17,150.00 1.5K
14:05 17,140.00 17,150.00 17,140.00 17,140.00 0.6K
14:10 17,140.00 17,150.00 17,140.00 17,140.00 2.4K
14:15 17,140.00 17,150.00 17,130.00 17,130.00 1.8K
14:20 17,130.00 17,140.00 17,130.00 17,130.00 1.1K
14:25 17,130.00 17,170.00 17,130.00 17,160.00 3.4K
14:30 17,170.00 17,170.00 17,160.00 17,160.00 0.9K
14:35 17,160.00 17,180.00 17,150.00 17,170.00 4.3K
14:40 17,170.00 17,170.00 17,120.00 17,140.00 4.1K
14:45 17,140.00 17,160.00 17,120.00 17,140.00 10.9K
14:50 17,140.00 17,160.00 17,110.00 17,140.00 5.6K
14:55 17,140.00 17,150.00 17,130.00 17,130.00 3.6K
15:00 17,130.00 17,140.00 17,120.00 17,130.00 3.1K
15:05 17,130.00 17,150.00 17,110.00 17,140.00 6.3K
15:10 17,140.00 17,150.00 17,130.00 17,150.00 3.6K
15:15 17,150.00 17,170.00 17,130.00 17,140.00 4.7K
15:25 17,180.00 17,180.00 17,180.00 17,180.00 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据