18,260.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 14,840.00 | 15,120.00 | 14,660.00 | 15,020.00 | 0.7M |
| 2023-12-27 | 15,720.00 | 15,810.00 | 14,820.00 | 15,000.00 | 1.6M |
| 2023-12-26 | 15,480.00 | 16,020.00 | 15,360.00 | 15,970.00 | 0.9M |
| 2023-12-25 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0M |
| 2023-12-22 | 15,530.00 | 15,580.00 | 15,440.00 | 15,480.00 | 0.3M |
| 2023-12-21 | 15,480.00 | 15,570.00 | 15,390.00 | 15,530.00 | 0.2M |
| 2023-12-20 | 15,550.00 | 15,650.00 | 15,470.00 | 15,510.00 | 0.4M |
| 2023-12-19 | 15,340.00 | 15,610.00 | 15,200.00 | 15,500.00 | 0.5M |
| 2023-12-18 | 15,720.00 | 15,740.00 | 15,270.00 | 15,470.00 | 0.5M |
| 2023-12-15 | 15,700.00 | 16,040.00 | 15,690.00 | 15,740.00 | 0.5M |
| 2023-12-14 | 15,930.00 | 15,950.00 | 15,640.00 | 15,640.00 | 0.7M |
| 2023-12-13 | 15,850.00 | 15,920.00 | 15,550.00 | 15,580.00 | 0.3M |
| 2023-12-12 | 15,570.00 | 16,020.00 | 15,510.00 | 15,850.00 | 0.6M |
| 2023-12-11 | 16,010.00 | 16,010.00 | 15,220.00 | 15,540.00 | 0.9M |
| 2023-12-10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2023-12-08 | 16,060.00 | 16,110.00 | 15,690.00 | 15,900.00 | 0.6M |
| 2023-12-07 | 16,040.00 | 16,140.00 | 15,870.00 | 15,910.00 | 0.4M |
| 2023-12-06 | 16,070.00 | 16,250.00 | 15,890.00 | 16,140.00 | 0.4M |
| 2023-12-05 | 16,110.00 | 16,220.00 | 15,930.00 | 16,020.00 | 0.5M |
| 2023-12-04 | 16,170.00 | 16,380.00 | 16,030.00 | 16,240.00 | 0.3M |
| 2023-12-03 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0M |
| 2023-12-01 | 16,270.00 | 16,320.00 | 16,060.00 | 16,170.00 | 0.3M |
| 2023-11-30 | 16,010.00 | 16,250.00 | 16,010.00 | 16,210.00 | 0.4M |
| 2023-11-29 | 16,800.00 | 16,810.00 | 15,850.00 | 16,000.00 | 1.1M |
| 2023-11-28 | 16,870.00 | 16,940.00 | 16,650.00 | 16,810.00 | 0.5M |
| 2023-11-27 | 16,670.00 | 17,020.00 | 16,490.00 | 16,790.00 | 0.6M |
| 2023-11-26 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0M |
| 2023-11-24 | 16,920.00 | 16,940.00 | 16,350.00 | 16,670.00 | 1.1M |
| 2023-11-23 | 17,000.00 | 17,400.00 | 16,810.00 | 16,910.00 | 1.1M |
| 2023-11-22 | 16,700.00 | 17,100.00 | 16,470.00 | 16,970.00 | 1.1M |
| 2023-11-21 | 16,180.00 | 16,800.00 | 16,050.00 | 16,730.00 | 1.4M |
| 2023-11-20 | 15,820.00 | 16,340.00 | 15,800.00 | 16,000.00 | 0.9M |
| 2023-11-19 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0M |
| 2023-11-17 | 15,440.00 | 15,950.00 | 15,340.00 | 15,810.00 | 1.0M |
| 2023-11-16 | 15,200.00 | 15,660.00 | 15,070.00 | 15,420.00 | 1.0M |
| 2023-11-15 | 14,750.00 | 15,250.00 | 14,590.00 | 15,200.00 | 1.3M |
| 2023-11-14 | 14,340.00 | 14,570.00 | 14,340.00 | 14,490.00 | 0.3M |
| 2023-11-13 | 14,530.00 | 14,530.00 | 14,260.00 | 14,340.00 | 0.3M |
| 2023-11-10 | 14,280.00 | 14,560.00 | 14,170.00 | 14,470.00 | 0.3M |
| 2023-11-09 | 14,540.00 | 14,760.00 | 14,380.00 | 14,380.00 | 0.7M |
| 2023-11-08 | 14,280.00 | 14,640.00 | 14,130.00 | 14,540.00 | 0.8M |
| 2023-11-07 | 14,140.00 | 14,200.00 | 13,950.00 | 14,150.00 | 0.6M |
| 2023-11-06 | 13,960.00 | 14,140.00 | 13,750.00 | 14,140.00 | 0.7M |
| 2023-11-03 | 13,510.00 | 13,780.00 | 13,470.00 | 13,710.00 | 0.5M |
| 2023-11-02 | 13,490.00 | 13,550.00 | 13,330.00 | 13,420.00 | 0.4M |
| 2023-11-01 | 13,210.00 | 13,520.00 | 13,210.00 | 13,370.00 | 0.3M |
| 2023-10-31 | 13,420.00 | 13,500.00 | 13,080.00 | 13,160.00 | 0.5M |
| 2023-10-30 | 13,150.00 | 13,410.00 | 13,150.00 | 13,320.00 | 0.3M |
| 2023-10-27 | 13,200.00 | 13,440.00 | 13,180.00 | 13,250.00 | 0.4M |
| 2023-10-26 | 13,420.00 | 13,430.00 | 13,110.00 | 13,190.00 | 0.4M |
| 2023-10-25 | 13,270.00 | 13,530.00 | 13,210.00 | 13,490.00 | 0.4M |
| 2023-10-24 | 13,000.00 | 13,280.00 | 12,780.00 | 13,270.00 | 0.5M |
| 2023-10-23 | 13,250.00 | 13,360.00 | 12,900.00 | 13,000.00 | 0.7M |
| 2023-10-22 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0M |
| 2023-10-20 | 13,260.00 | 13,470.00 | 12,930.00 | 13,370.00 | 0.6M |
| 2023-10-19 | 13,420.00 | 13,420.00 | 13,210.00 | 13,290.00 | 0.3M |
| 2023-10-18 | 13,230.00 | 13,550.00 | 13,220.00 | 13,550.00 | 1.1M |
| 2023-10-17 | 13,380.00 | 13,460.00 | 13,140.00 | 13,280.00 | 0.3M |
| 2023-10-16 | 13,050.00 | 13,340.00 | 13,030.00 | 13,290.00 | 0.4M |
| 2023-10-13 | 13,330.00 | 13,400.00 | 13,130.00 | 13,170.00 | 0.4M |
| 2023-10-12 | 13,060.00 | 13,480.00 | 13,060.00 | 13,330.00 | 0.6M |
| 2023-10-11 | 12,840.00 | 13,130.00 | 12,790.00 | 13,050.00 | 0.7M |
| 2023-10-10 | 13,340.00 | 13,360.00 | 12,670.00 | 12,750.00 | 1.4M |
| 2023-10-09 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2023-10-06 | 13,370.00 | 13,540.00 | 13,140.00 | 13,300.00 | 0.6M |
| 2023-10-05 | 13,570.00 | 13,700.00 | 13,330.00 | 13,390.00 | 0.5M |
| 2023-10-04 | 13,990.00 | 14,060.00 | 13,510.00 | 13,510.00 | 0.7M |
| 2023-10-03 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0M |
| 2023-09-27 | 13,650.00 | 14,060.00 | 13,640.00 | 14,030.00 | 0.4M |
| 2023-09-26 | 14,120.00 | 14,170.00 | 13,740.00 | 13,800.00 | 0.9M |
| 2023-09-25 | 14,200.00 | 14,260.00 | 14,050.00 | 14,160.00 | 0.5M |
| 2023-09-24 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0M |
| 2023-09-22 | 14,370.00 | 14,380.00 | 14,190.00 | 14,210.00 | 0.5M |
| 2023-09-21 | 14,710.00 | 14,790.00 | 14,370.00 | 14,420.00 | 0.6M |
| 2023-09-20 | 14,720.00 | 14,790.00 | 14,610.00 | 14,710.00 | 0.3M |
| 2023-09-19 | 14,670.00 | 14,750.00 | 14,550.00 | 14,720.00 | 0.3M |
| 2023-09-18 | 14,840.00 | 14,920.00 | 14,670.00 | 14,670.00 | 0.5M |
| 2023-09-15 | 14,630.00 | 14,940.00 | 14,580.00 | 14,840.00 | 1.0M |
| 2023-09-14 | 14,640.00 | 14,690.00 | 14,480.00 | 14,630.00 | 0.7M |
| 2023-09-13 | 14,360.00 | 14,620.00 | 14,300.00 | 14,590.00 | 0.4M |
| 2023-09-12 | 14,700.00 | 14,730.00 | 14,360.00 | 14,380.00 | 0.5M |
| 2023-09-11 | 14,470.00 | 14,740.00 | 14,400.00 | 14,660.00 | 0.7M |
| 2023-09-10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-09-08 | 14,240.00 | 14,430.00 | 14,100.00 | 14,400.00 | 0.3M |
| 2023-09-07 | 14,310.00 | 14,390.00 | 14,170.00 | 14,250.00 | 0.4M |
| 2023-09-06 | 14,630.00 | 14,680.00 | 14,300.00 | 14,410.00 | 0.9M |
| 2023-09-05 | 14,830.00 | 14,880.00 | 14,620.00 | 14,690.00 | 0.6M |
| 2023-09-04 | 14,500.00 | 14,790.00 | 14,350.00 | 14,770.00 | 0.6M |
| 2023-09-03 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0M |
| 2023-09-01 | 14,540.00 | 14,790.00 | 14,420.00 | 14,420.00 | 0.6M |
| 2023-08-31 | 14,530.00 | 14,700.00 | 14,380.00 | 14,530.00 | 0.6M |
| 2023-08-30 | 14,970.00 | 14,970.00 | 14,480.00 | 14,510.00 | 0.6M |
| 2023-08-29 | 14,590.00 | 14,930.00 | 14,440.00 | 14,740.00 | 1.2M |
| 2023-08-28 | 14,000.00 | 14,760.00 | 13,440.00 | 14,480.00 | 3.1M |
| 2023-08-27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-08-25 | 13,990.00 | 14,140.00 | 13,970.00 | 14,000.00 | 0.3M |
| 2023-08-24 | 14,010.00 | 14,220.00 | 13,980.00 | 14,120.00 | 0.5M |
| 2023-08-23 | 13,900.00 | 14,230.00 | 13,770.00 | 13,940.00 | 0.7M |
| 2023-08-22 | 13,870.00 | 14,050.00 | 13,770.00 | 13,870.00 | 0.6M |
| 2023-08-21 | 13,800.00 | 14,150.00 | 13,800.00 | 13,810.00 | 0.5M |
| 2023-08-20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-08-18 | 13,830.00 | 14,040.00 | 13,680.00 | 13,800.00 | 0.5M |
| 2023-08-17 | 13,920.00 | 14,050.00 | 13,770.00 | 13,830.00 | 0.7M |
| 2023-08-16 | 14,270.00 | 14,270.00 | 13,950.00 | 14,000.00 | 0.6M |
| 2023-08-15 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0M |
| 2023-08-14 | 14,380.00 | 14,400.00 | 14,190.00 | 14,290.00 | 0.5M |
| 2023-08-13 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0M |
| 2023-08-11 | 14,220.00 | 14,550.00 | 14,220.00 | 14,320.00 | 0.7M |
| 2023-08-10 | 14,020.00 | 14,440.00 | 14,020.00 | 14,190.00 | 1.0M |
| 2023-08-09 | 14,020.00 | 14,210.00 | 13,900.00 | 14,020.00 | 0.6M |
| 2023-08-08 | 14,180.00 | 14,280.00 | 13,970.00 | 13,990.00 | 0.8M |
| 2023-08-07 | 14,310.00 | 14,360.00 | 14,160.00 | 14,190.00 | 0.5M |
| 2023-08-06 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0M |
| 2023-08-04 | 14,250.00 | 14,380.00 | 14,070.00 | 14,310.00 | 0.5M |
| 2023-08-03 | 14,400.00 | 14,490.00 | 14,200.00 | 14,340.00 | 0.9M |
| 2023-08-02 | 14,470.00 | 14,690.00 | 14,350.00 | 14,480.00 | 0.9M |
| 2023-08-01 | 14,640.00 | 14,680.00 | 14,380.00 | 14,510.00 | 1.3M |
| 2023-07-31 | 14,120.00 | 14,900.00 | 13,940.00 | 14,610.00 | 1.9M |
| 2023-07-30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-07-28 | 13,950.00 | 14,190.00 | 13,810.00 | 14,100.00 | 0.9M |
| 2023-07-27 | 13,910.00 | 14,040.00 | 13,510.00 | 13,960.00 | 1.5M |
| 2023-07-26 | 14,410.00 | 14,420.00 | 13,820.00 | 13,980.00 | 1.9M |
| 2023-07-25 | 14,110.00 | 14,460.00 | 14,000.00 | 14,410.00 | 1.4M |
| 2023-07-24 | 14,300.00 | 14,300.00 | 14,020.00 | 14,110.00 | 0.9M |
| 2023-07-23 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0M |
| 2023-07-21 | 14,310.00 | 14,580.00 | 14,260.00 | 14,330.00 | 1.0M |
| 2023-07-20 | 14,510.00 | 14,670.00 | 14,310.00 | 14,310.00 | 1.1M |
| 2023-07-19 | 14,570.00 | 14,770.00 | 14,430.00 | 14,550.00 | 1.1M |
| 2023-07-18 | 14,870.00 | 14,870.00 | 14,330.00 | 14,480.00 | 1.6M |
| 2023-07-17 | 14,170.00 | 15,080.00 | 14,110.00 | 14,900.00 | 3.2M |
| 2023-07-16 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0M |
| 2023-07-14 | 14,250.00 | 14,290.00 | 13,880.00 | 14,170.00 | 1.8M |
| 2023-07-13 | 14,250.00 | 14,290.00 | 14,090.00 | 14,250.00 | 2.3M |
| 2023-07-12 | 14,440.00 | 14,530.00 | 14,060.00 | 14,220.00 | 1.7M |
| 2023-07-11 | 14,160.00 | 14,620.00 | 13,930.00 | 14,460.00 | 2.3M |
| 2023-07-10 | 13,620.00 | 14,300.00 | 13,370.00 | 14,120.00 | 3.8M |
| 2023-07-09 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2023-07-07 | 14,550.00 | 14,570.00 | 13,700.00 | 13,750.00 | 5.2M |
| 2023-07-06 | 15,980.00 | 15,990.00 | 14,440.00 | 14,520.00 | 9.2M |
| 2023-07-05 | 18,830.00 | 18,950.00 | 18,030.00 | 18,030.00 | 1.6M |
| 2023-07-04 | 18,990.00 | 19,070.00 | 18,770.00 | 18,830.00 | 0.6M |
| 2023-07-03 | 18,740.00 | 19,240.00 | 18,550.00 | 19,020.00 | 0.7M |
| 2023-07-02 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.0M |
| 2023-06-30 | 18,520.00 | 18,780.00 | 18,020.00 | 18,640.00 | 1.3M |
| 2023-06-29 | 20,150.00 | 20,150.00 | 18,570.00 | 18,600.00 | 3.4M |
| 2023-06-28 | 20,200.00 | 20,400.00 | 20,150.00 | 20,200.00 | 0.3M |
| 2023-06-27 | 20,200.00 | 20,350.00 | 20,050.00 | 20,200.00 | 0.3M |
| 2023-06-26 | 20,250.00 | 20,600.00 | 20,050.00 | 20,200.00 | 0.6M |
| 2023-06-25 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2023-06-23 | 20,700.00 | 20,700.00 | 20,000.00 | 20,050.00 | 1.0M |
| 2023-06-22 | 20,700.00 | 21,000.00 | 20,550.00 | 20,700.00 | 0.6M |
| 2023-06-21 | 21,100.00 | 21,100.00 | 20,650.00 | 20,800.00 | 0.6M |
| 2023-06-20 | 21,650.00 | 21,800.00 | 21,050.00 | 21,050.00 | 0.6M |
| 2023-06-19 | 21,200.00 | 21,950.00 | 21,200.00 | 21,750.00 | 0.7M |
| 2023-06-18 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2023-06-16 | 21,250.00 | 21,350.00 | 20,950.00 | 21,200.00 | 0.5M |
| 2023-06-15 | 21,400.00 | 21,550.00 | 20,900.00 | 21,050.00 | 0.5M |
| 2023-06-14 | 21,700.00 | 21,900.00 | 21,350.00 | 21,400.00 | 0.5M |
| 2023-06-13 | 21,500.00 | 21,850.00 | 21,250.00 | 21,550.00 | 0.7M |
| 2023-06-12 | 21,550.00 | 21,600.00 | 21,250.00 | 21,400.00 | 0.3M |
| 2023-06-11 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2023-06-09 | 21,500.00 | 21,600.00 | 21,200.00 | 21,400.00 | 0.4M |
| 2023-06-08 | 21,250.00 | 21,450.00 | 20,950.00 | 21,300.00 | 0.5M |
| 2023-06-07 | 21,400.00 | 21,450.00 | 21,200.00 | 21,250.00 | 0.4M |
| 2023-06-06 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2023-06-05 | 21,000.00 | 21,350.00 | 20,950.00 | 21,300.00 | 0.4M |
| 2023-06-02 | 20,800.00 | 20,950.00 | 20,650.00 | 20,850.00 | 0.4M |
| 2023-06-01 | 20,800.00 | 20,900.00 | 20,650.00 | 20,750.00 | 0.3M |
| 2023-05-31 | 21,350.00 | 21,350.00 | 20,750.00 | 20,750.00 | 0.7M |
| 2023-05-30 | 21,350.00 | 21,600.00 | 21,100.00 | 21,200.00 | 0.4M |
| 2023-05-29 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2023-05-26 | 21,550.00 | 21,600.00 | 21,050.00 | 21,150.00 | 0.4M |
| 2023-05-25 | 21,850.00 | 21,900.00 | 21,350.00 | 21,500.00 | 0.4M |
| 2023-05-24 | 21,500.00 | 22,150.00 | 21,400.00 | 21,750.00 | 0.5M |
| 2023-05-23 | 21,600.00 | 21,850.00 | 21,600.00 | 21,650.00 | 0.3M |
| 2023-05-22 | 21,200.00 | 21,950.00 | 21,150.00 | 21,500.00 | 0.7M |
| 2023-05-21 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2023-05-19 | 21,050.00 | 21,300.00 | 20,950.00 | 21,100.00 | 0.4M |
| 2023-05-18 | 20,800.00 | 21,000.00 | 20,600.00 | 20,900.00 | 0.4M |
| 2023-05-17 | 20,700.00 | 20,850.00 | 20,550.00 | 20,600.00 | 0.4M |
| 2023-05-16 | 21,050.00 | 21,200.00 | 20,700.00 | 20,800.00 | 0.5M |
| 2023-05-15 | 20,900.00 | 21,350.00 | 20,800.00 | 21,050.00 | 0.4M |
| 2023-05-14 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2023-05-12 | 21,800.00 | 21,850.00 | 21,100.00 | 21,100.00 | 0.5M |
| 2023-05-11 | 21,000.00 | 22,100.00 | 21,000.00 | 21,700.00 | 1.2M |
| 2023-05-10 | 21,200.00 | 21,500.00 | 20,850.00 | 20,950.00 | 0.8M |
| 2023-05-09 | 21,600.00 | 21,800.00 | 21,250.00 | 21,550.00 | 0.6M |
| 2023-05-08 | 20,600.00 | 21,900.00 | 20,550.00 | 21,600.00 | 1.7M |
| 2023-05-07 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2023-05-04 | 20,050.00 | 20,700.00 | 20,000.00 | 20,650.00 | 0.9M |
| 2023-05-03 | 20,100.00 | 20,300.00 | 19,820.00 | 20,100.00 | 1.8M |
| 2023-05-02 | 21,250.00 | 21,400.00 | 20,200.00 | 20,500.00 | 2.7M |
| 2023-05-01 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2023-04-28 | 21,400.00 | 22,000.00 | 21,200.00 | 21,600.00 | 0.9M |
| 2023-04-27 | 21,200.00 | 21,500.00 | 20,850.00 | 21,300.00 | 0.5M |
| 2023-04-26 | 20,950.00 | 21,550.00 | 20,850.00 | 21,200.00 | 0.5M |
| 2023-04-25 | 21,350.00 | 21,550.00 | 20,950.00 | 21,050.00 | 0.8M |
| 2023-04-24 | 22,250.00 | 22,500.00 | 21,200.00 | 21,300.00 | 1.1M |
| 2023-04-21 | 21,750.00 | 22,550.00 | 21,650.00 | 22,300.00 | 0.8M |
| 2023-04-20 | 21,950.00 | 22,200.00 | 21,550.00 | 21,750.00 | 0.8M |
| 2023-04-19 | 21,700.00 | 22,300.00 | 21,700.00 | 21,850.00 | 0.6M |
| 2023-04-18 | 22,000.00 | 22,000.00 | 21,450.00 | 21,650.00 | 0.7M |
| 2023-04-17 | 21,900.00 | 22,250.00 | 21,650.00 | 21,950.00 | 0.7M |
| 2023-04-16 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2023-04-14 | 21,550.00 | 22,250.00 | 21,350.00 | 21,800.00 | 0.9M |
| 2023-04-13 | 21,500.00 | 21,600.00 | 21,200.00 | 21,300.00 | 0.7M |
| 2023-04-12 | 21,200.00 | 21,800.00 | 21,050.00 | 21,600.00 | 1.0M |
| 2023-04-11 | 20,950.00 | 21,300.00 | 20,700.00 | 21,200.00 | 0.5M |
| 2023-04-10 | 21,000.00 | 21,250.00 | 20,800.00 | 20,850.00 | 0.5M |
| 2023-04-09 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2023-04-07 | 20,800.00 | 21,150.00 | 20,650.00 | 21,100.00 | 0.5M |
| 2023-04-06 | 21,250.00 | 21,300.00 | 20,600.00 | 20,650.00 | 1.0M |
| 2023-04-05 | 21,400.00 | 21,600.00 | 21,100.00 | 21,150.00 | 0.6M |
| 2023-04-04 | 21,600.00 | 21,600.00 | 21,000.00 | 21,300.00 | 0.6M |
| 2023-04-03 | 20,950.00 | 21,600.00 | 20,950.00 | 21,350.00 | 0.9M |
| 2023-03-31 | 20,850.00 | 21,350.00 | 20,600.00 | 20,650.00 | 1.0M |
| 2023-03-30 | 20,250.00 | 21,050.00 | 19,970.00 | 20,800.00 | 1.1M |
| 2023-03-29 | 20,100.00 | 20,350.00 | 19,990.00 | 20,100.00 | 0.6M |
| 2023-03-28 | 20,100.00 | 20,300.00 | 20,000.00 | 20,100.00 | 0.5M |
| 2023-03-27 | 20,350.00 | 20,500.00 | 19,960.00 | 20,050.00 | 0.5M |
| 2023-03-24 | 20,250.00 | 20,400.00 | 20,150.00 | 20,250.00 | 0.4M |
| 2023-03-23 | 20,400.00 | 20,500.00 | 20,000.00 | 20,250.00 | 0.8M |
| 2023-03-22 | 21,050.00 | 21,100.00 | 20,600.00 | 20,700.00 | 0.7M |
| 2023-03-21 | 21,250.00 | 21,300.00 | 20,850.00 | 20,900.00 | 0.5M |
| 2023-03-20 | 21,200.00 | 21,750.00 | 21,000.00 | 21,100.00 | 0.5M |
| 2023-03-19 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2023-03-17 | 21,300.00 | 21,500.00 | 21,100.00 | 21,300.00 | 0.6M |
| 2023-03-16 | 21,300.00 | 21,450.00 | 20,900.00 | 21,000.00 | 0.6M |
| 2023-03-15 | 21,450.00 | 21,950.00 | 21,250.00 | 21,450.00 | 0.6M |
| 2023-03-14 | 21,650.00 | 21,750.00 | 21,000.00 | 21,050.00 | 0.7M |
| 2023-03-13 | 21,900.00 | 22,050.00 | 21,200.00 | 21,800.00 | 0.8M |
| 2023-03-12 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0M |
| 2023-03-10 | 22,200.00 | 22,700.00 | 22,000.00 | 22,050.00 | 0.5M |
| 2023-03-09 | 22,500.00 | 23,000.00 | 22,400.00 | 22,400.00 | 0.8M |
| 2023-03-08 | 22,300.00 | 22,400.00 | 21,800.00 | 22,250.00 | 0.6M |
| 2023-03-07 | 22,500.00 | 22,750.00 | 22,300.00 | 22,600.00 | 0.4M |
| 2023-03-06 | 22,850.00 | 22,850.00 | 22,250.00 | 22,400.00 | 0.5M |
| 2023-03-05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-03-03 | 22,950.00 | 23,100.00 | 22,500.00 | 22,700.00 | 0.6M |
| 2023-03-02 | 22,250.00 | 23,150.00 | 22,200.00 | 22,850.00 | 0.7M |
| 2023-03-01 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2023-02-28 | 22,700.00 | 22,850.00 | 22,150.00 | 22,250.00 | 0.8M |
| 2023-02-27 | 23,100.00 | 23,150.00 | 22,500.00 | 22,600.00 | 0.6M |
| 2023-02-26 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0M |
| 2023-02-24 | 24,050.00 | 24,200.00 | 23,250.00 | 23,250.00 | 0.8M |
| 2023-02-23 | 23,700.00 | 24,150.00 | 23,300.00 | 24,050.00 | 1.0M |
| 2023-02-22 | 23,900.00 | 24,100.00 | 23,400.00 | 23,500.00 | 1.0M |
| 2023-02-21 | 22,950.00 | 24,450.00 | 22,850.00 | 24,300.00 | 2.4M |
| 2023-02-20 | 23,000.00 | 23,200.00 | 22,600.00 | 22,800.00 | 0.4M |
| 2023-02-17 | 22,000.00 | 23,300.00 | 21,950.00 | 22,750.00 | 1.1M |
| 2023-02-16 | 21,900.00 | 22,400.00 | 21,900.00 | 22,300.00 | 0.6M |
| 2023-02-15 | 22,300.00 | 22,350.00 | 21,700.00 | 21,750.00 | 0.7M |
| 2023-02-14 | 22,350.00 | 22,600.00 | 22,150.00 | 22,350.00 | 0.5M |
| 2023-02-13 | 22,350.00 | 22,400.00 | 21,900.00 | 22,300.00 | 0.5M |
| 2023-02-12 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-02-10 | 22,100.00 | 22,450.00 | 21,800.00 | 22,400.00 | 0.5M |
| 2023-02-09 | 22,300.00 | 22,500.00 | 22,050.00 | 22,050.00 | 0.8M |
| 2023-02-08 | 22,250.00 | 22,500.00 | 21,900.00 | 22,450.00 | 0.7M |
| 2023-02-07 | 22,450.00 | 22,500.00 | 21,950.00 | 22,050.00 | 0.7M |
| 2023-02-06 | 22,900.00 | 22,950.00 | 22,200.00 | 22,350.00 | 0.6M |
| 2023-02-05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-02-03 | 23,150.00 | 23,500.00 | 22,900.00 | 22,900.00 | 0.6M |
| 2023-02-02 | 23,300.00 | 23,550.00 | 22,950.00 | 23,100.00 | 0.8M |
| 2023-02-01 | 23,400.00 | 23,450.00 | 22,800.00 | 23,100.00 | 0.7M |
| 2023-01-31 | 23,200.00 | 23,600.00 | 22,800.00 | 23,300.00 | 1.4M |
| 2023-01-30 | 23,600.00 | 23,850.00 | 23,200.00 | 23,200.00 | 0.7M |
| 2023-01-27 | 23,400.00 | 24,000.00 | 23,150.00 | 23,500.00 | 0.8M |
| 2023-01-26 | 23,250.00 | 23,550.00 | 23,100.00 | 23,400.00 | 0.7M |
| 2023-01-25 | 24,050.00 | 24,100.00 | 23,100.00 | 23,150.00 | 0.8M |
| 2023-01-20 | 22,600.00 | 23,950.00 | 22,600.00 | 23,850.00 | 1.0M |
| 2023-01-19 | 22,550.00 | 23,050.00 | 22,400.00 | 22,800.00 | 0.5M |
| 2023-01-18 | 23,000.00 | 23,100.00 | 22,450.00 | 22,800.00 | 1.0M |
| 2023-01-17 | 23,400.00 | 23,950.00 | 22,950.00 | 23,000.00 | 1.0M |
| 2023-01-16 | 23,200.00 | 23,400.00 | 22,850.00 | 23,200.00 | 0.5M |
| 2023-01-15 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2023-01-13 | 23,050.00 | 23,650.00 | 22,950.00 | 23,050.00 | 1.1M |
| 2023-01-12 | 23,400.00 | 23,600.00 | 22,850.00 | 22,900.00 | 1.2M |
| 2023-01-11 | 23,750.00 | 23,800.00 | 23,050.00 | 23,200.00 | 0.9M |
| 2023-01-10 | 23,050.00 | 24,000.00 | 23,000.00 | 23,650.00 | 1.4M |
| 2023-01-09 | 23,300.00 | 23,400.00 | 22,850.00 | 23,150.00 | 0.9M |
| 2023-01-08 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0M |
| 2023-01-06 | 21,050.00 | 23,350.00 | 21,050.00 | 23,150.00 | 2.8M |
| 2023-01-05 | 21,050.00 | 21,500.00 | 20,900.00 | 21,350.00 | 1.0M |
| 2023-01-04 | 19,850.00 | 21,500.00 | 19,850.00 | 21,150.00 | 2.3M |
| 2023-01-03 | 20,100.00 | 20,250.00 | 19,250.00 | 19,950.00 | 1.2M |
| 2023-01-02 | 21,250.00 | 21,400.00 | 19,950.00 | 20,050.00 | 1.2M |