18,260.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 17,510.00 | 17,910.00 | 17,340.00 | 17,350.00 | 0.3M |
| 2024-12-27 | 17,680.00 | 17,700.00 | 17,350.00 | 17,520.00 | 0.3M |
| 2024-12-26 | 18,220.00 | 18,230.00 | 17,630.00 | 17,730.00 | 0.4M |
| 2024-12-24 | 18,190.00 | 18,480.00 | 17,870.00 | 18,100.00 | 0.3M |
| 2024-12-23 | 17,970.00 | 18,220.00 | 17,830.00 | 18,190.00 | 0.1M |
| 2024-12-20 | 18,130.00 | 18,340.00 | 17,800.00 | 17,800.00 | 0.2M |
| 2024-12-19 | 18,120.00 | 18,340.00 | 17,710.00 | 18,340.00 | 0.3M |
| 2024-12-18 | 18,490.00 | 18,500.00 | 18,170.00 | 18,440.00 | 0.2M |
| 2024-12-17 | 18,400.00 | 18,660.00 | 18,180.00 | 18,430.00 | 0.3M |
| 2024-12-16 | 18,650.00 | 18,760.00 | 18,250.00 | 18,300.00 | 0.2M |
| 2024-12-13 | 18,160.00 | 18,620.00 | 18,140.00 | 18,560.00 | 0.3M |
| 2024-12-12 | 18,200.00 | 18,300.00 | 17,830.00 | 18,190.00 | 0.5M |
| 2024-12-11 | 18,020.00 | 18,390.00 | 17,740.00 | 18,200.00 | 0.3M |
| 2024-12-10 | 17,300.00 | 18,470.00 | 17,230.00 | 18,260.00 | 0.5M |
| 2024-12-09 | 18,470.00 | 18,470.00 | 17,030.00 | 17,130.00 | 0.8M |
| 2024-12-06 | 18,770.00 | 18,890.00 | 17,840.00 | 18,680.00 | 0.6M |
| 2024-12-05 | 19,080.00 | 19,260.00 | 18,680.00 | 18,800.00 | 0.3M |
| 2024-12-04 | 19,880.00 | 19,880.00 | 18,840.00 | 19,250.00 | 0.8M |
| 2024-12-03 | 19,440.00 | 20,100.00 | 19,310.00 | 20,050.00 | 0.7M |
| 2024-12-02 | 19,480.00 | 19,630.00 | 19,000.00 | 19,280.00 | 0.3M |
| 2024-11-29 | 19,800.00 | 19,800.00 | 19,100.00 | 19,480.00 | 0.3M |
| 2024-11-28 | 19,480.00 | 19,880.00 | 19,180.00 | 19,600.00 | 0.3M |
| 2024-11-27 | 19,750.00 | 19,750.00 | 19,250.00 | 19,400.00 | 0.3M |
| 2024-11-26 | 19,050.00 | 19,780.00 | 18,980.00 | 19,780.00 | 0.7M |
| 2024-11-25 | 18,540.00 | 19,200.00 | 18,500.00 | 19,170.00 | 0.6M |
| 2024-11-22 | 18,450.00 | 18,770.00 | 18,260.00 | 18,500.00 | 0.3M |
| 2024-11-21 | 17,820.00 | 18,450.00 | 17,760.00 | 18,450.00 | 0.4M |
| 2024-11-20 | 18,250.00 | 18,250.00 | 17,780.00 | 17,800.00 | 0.3M |
| 2024-11-19 | 18,020.00 | 18,250.00 | 17,900.00 | 18,250.00 | 0.3M |
| 2024-11-18 | 17,690.00 | 18,250.00 | 17,520.00 | 18,140.00 | 0.5M |
| 2024-11-15 | 17,500.00 | 17,690.00 | 17,180.00 | 17,690.00 | 0.3M |
| 2024-11-14 | 17,080.00 | 17,560.00 | 17,000.00 | 17,500.00 | 0.5M |
| 2024-11-13 | 17,290.00 | 17,400.00 | 16,860.00 | 16,920.00 | 0.4M |
| 2024-11-12 | 17,790.00 | 17,790.00 | 17,270.00 | 17,390.00 | 0.5M |
| 2024-11-11 | 18,230.00 | 18,360.00 | 17,590.00 | 17,610.00 | 0.4M |
| 2024-11-08 | 18,250.00 | 18,400.00 | 18,070.00 | 18,230.00 | 0.2M |
| 2024-11-07 | 18,290.00 | 18,450.00 | 18,030.00 | 18,200.00 | 0.4M |
| 2024-11-06 | 18,260.00 | 18,420.00 | 18,040.00 | 18,420.00 | 0.3M |
| 2024-11-05 | 17,640.00 | 18,310.00 | 17,640.00 | 18,240.00 | 0.3M |
| 2024-11-04 | 17,770.00 | 17,780.00 | 17,490.00 | 17,700.00 | 0.4M |
| 2024-11-01 | 17,770.00 | 18,170.00 | 17,510.00 | 17,820.00 | 0.3M |
| 2024-10-31 | 17,860.00 | 17,940.00 | 17,440.00 | 17,770.00 | 0.4M |
| 2024-10-30 | 18,300.00 | 18,300.00 | 17,630.00 | 17,870.00 | 0.5M |
| 2024-10-29 | 18,270.00 | 18,330.00 | 18,090.00 | 18,300.00 | 0.2M |
| 2024-10-28 | 18,000.00 | 18,290.00 | 17,960.00 | 18,270.00 | 0.2M |
| 2024-10-25 | 18,300.00 | 18,300.00 | 17,840.00 | 18,100.00 | 0.3M |
| 2024-10-24 | 18,070.00 | 18,300.00 | 17,880.00 | 18,300.00 | 0.4M |
| 2024-10-23 | 18,560.00 | 18,590.00 | 17,990.00 | 18,070.00 | 0.5M |
| 2024-10-22 | 18,530.00 | 18,640.00 | 18,200.00 | 18,550.00 | 0.4M |
| 2024-10-21 | 18,600.00 | 18,850.00 | 18,520.00 | 18,620.00 | 0.3M |
| 2024-10-18 | 19,020.00 | 19,060.00 | 18,500.00 | 18,560.00 | 0.3M |
| 2024-10-17 | 18,650.00 | 19,140.00 | 18,470.00 | 19,020.00 | 0.7M |
| 2024-10-16 | 18,250.00 | 18,600.00 | 18,150.00 | 18,440.00 | 0.2M |
| 2024-10-15 | 18,360.00 | 18,570.00 | 18,140.00 | 18,570.00 | 0.3M |
| 2024-10-14 | 18,600.00 | 18,780.00 | 18,170.00 | 18,350.00 | 0.3M |
| 2024-10-11 | 18,400.00 | 19,320.00 | 18,320.00 | 18,420.00 | 0.7M |
| 2024-10-10 | 18,700.00 | 18,700.00 | 18,020.00 | 18,220.00 | 0.6M |
| 2024-10-08 | 17,780.00 | 18,660.00 | 17,710.00 | 18,660.00 | 0.6M |
| 2024-10-07 | 17,970.00 | 18,030.00 | 17,550.00 | 17,810.00 | 0.6M |
| 2024-10-04 | 17,980.00 | 18,040.00 | 17,630.00 | 18,040.00 | 0.5M |
| 2024-10-02 | 18,340.00 | 18,340.00 | 17,560.00 | 18,000.00 | 0.5M |
| 2024-09-30 | 18,150.00 | 18,530.00 | 18,140.00 | 18,340.00 | 0.3M |
| 2024-09-27 | 18,510.00 | 18,600.00 | 18,020.00 | 18,210.00 | 0.5M |
| 2024-09-26 | 18,390.00 | 18,510.00 | 18,180.00 | 18,510.00 | 0.4M |
| 2024-09-25 | 19,090.00 | 19,100.00 | 18,230.00 | 18,230.00 | 0.5M |
| 2024-09-24 | 18,250.00 | 18,910.00 | 18,240.00 | 18,910.00 | 0.5M |
| 2024-09-23 | 19,280.00 | 19,400.00 | 18,170.00 | 18,250.00 | 0.7M |
| 2024-09-20 | 19,280.00 | 19,370.00 | 18,890.00 | 19,160.00 | 0.5M |
| 2024-09-19 | 19,550.00 | 19,780.00 | 19,000.00 | 19,080.00 | 0.5M |
| 2024-09-13 | 18,710.00 | 19,370.00 | 18,660.00 | 19,170.00 | 0.5M |
| 2024-09-12 | 18,490.00 | 18,980.00 | 18,360.00 | 18,610.00 | 0.6M |
| 2024-09-11 | 18,270.00 | 18,690.00 | 18,110.00 | 18,350.00 | 0.3M |
| 2024-09-10 | 18,670.00 | 18,670.00 | 18,150.00 | 18,260.00 | 0.4M |
| 2024-09-09 | 18,000.00 | 18,800.00 | 17,870.00 | 18,670.00 | 0.5M |
| 2024-09-06 | 18,910.00 | 18,980.00 | 18,080.00 | 18,250.00 | 0.8M |
| 2024-09-05 | 19,700.00 | 19,780.00 | 18,650.00 | 18,800.00 | 1.2M |
| 2024-09-04 | 19,800.00 | 19,960.00 | 19,300.00 | 19,700.00 | 0.9M |
| 2024-09-03 | 20,400.00 | 20,450.00 | 20,000.00 | 20,250.00 | 0.5M |
| 2024-09-02 | 20,350.00 | 20,750.00 | 20,250.00 | 20,400.00 | 0.4M |
| 2024-08-30 | 20,950.00 | 20,950.00 | 20,200.00 | 20,500.00 | 0.7M |
| 2024-08-29 | 20,400.00 | 21,150.00 | 20,350.00 | 20,950.00 | 0.7M |
| 2024-08-28 | 21,400.00 | 21,450.00 | 20,450.00 | 20,650.00 | 0.9M |
| 2024-08-27 | 21,300.00 | 21,750.00 | 21,050.00 | 21,550.00 | 0.9M |
| 2024-08-26 | 21,000.00 | 21,700.00 | 20,500.00 | 21,300.00 | 1.4M |
| 2024-08-23 | 19,940.00 | 20,700.00 | 19,810.00 | 20,450.00 | 0.8M |
| 2024-08-22 | 21,050.00 | 21,100.00 | 19,770.00 | 19,960.00 | 1.3M |
| 2024-08-21 | 20,750.00 | 21,650.00 | 20,350.00 | 21,050.00 | 1.7M |
| 2024-08-20 | 19,800.00 | 21,250.00 | 19,770.00 | 20,700.00 | 1.8M |
| 2024-08-19 | 19,310.00 | 20,000.00 | 19,120.00 | 19,940.00 | 1.0M |
| 2024-08-16 | 19,560.00 | 19,680.00 | 19,190.00 | 19,300.00 | 0.5M |
| 2024-08-14 | 19,600.00 | 19,750.00 | 19,000.00 | 19,370.00 | 0.5M |
| 2024-08-13 | 19,900.00 | 20,050.00 | 19,300.00 | 19,430.00 | 0.7M |
| 2024-08-12 | 19,130.00 | 20,100.00 | 18,870.00 | 20,050.00 | 1.0M |
| 2024-08-09 | 18,860.00 | 19,540.00 | 18,710.00 | 19,130.00 | 1.4M |
| 2024-08-08 | 16,680.00 | 18,780.00 | 16,560.00 | 18,640.00 | 1.8M |
| 2024-08-07 | 17,200.00 | 17,360.00 | 16,750.00 | 16,750.00 | 1.0M |
| 2024-08-06 | 17,200.00 | 18,120.00 | 17,130.00 | 17,300.00 | 1.1M |
| 2024-08-05 | 18,420.00 | 18,660.00 | 16,650.00 | 17,050.00 | 1.7M |
| 2024-08-02 | 19,860.00 | 19,870.00 | 18,870.00 | 19,050.00 | 1.2M |
| 2024-08-01 | 19,800.00 | 20,250.00 | 19,430.00 | 20,250.00 | 1.0M |
| 2024-07-31 | 19,500.00 | 20,400.00 | 19,500.00 | 19,850.00 | 1.2M |
| 2024-07-30 | 19,660.00 | 20,150.00 | 19,200.00 | 19,820.00 | 1.0M |
| 2024-07-29 | 19,220.00 | 20,100.00 | 19,070.00 | 19,680.00 | 1.9M |
| 2024-07-26 | 17,610.00 | 19,300.00 | 17,610.00 | 19,210.00 | 2.3M |
| 2024-07-25 | 17,680.00 | 17,850.00 | 17,500.00 | 17,570.00 | 0.5M |
| 2024-07-24 | 17,730.00 | 18,000.00 | 17,620.00 | 17,760.00 | 0.4M |
| 2024-07-23 | 17,650.00 | 18,220.00 | 17,650.00 | 17,730.00 | 0.7M |
| 2024-07-22 | 17,870.00 | 17,900.00 | 17,510.00 | 17,800.00 | 0.7M |
| 2024-07-19 | 17,900.00 | 18,130.00 | 17,630.00 | 17,900.00 | 0.7M |
| 2024-07-18 | 18,300.00 | 18,330.00 | 17,630.00 | 17,990.00 | 1.2M |
| 2024-07-17 | 17,660.00 | 18,620.00 | 17,660.00 | 18,220.00 | 2.4M |
| 2024-07-16 | 17,260.00 | 17,950.00 | 17,070.00 | 17,550.00 | 2.2M |
| 2024-07-15 | 16,120.00 | 17,260.00 | 16,050.00 | 17,260.00 | 2.7M |
| 2024-07-12 | 15,780.00 | 16,640.00 | 15,730.00 | 16,050.00 | 2.3M |
| 2024-07-11 | 15,320.00 | 15,580.00 | 15,250.00 | 15,460.00 | 0.4M |
| 2024-07-10 | 15,270.00 | 15,330.00 | 15,170.00 | 15,180.00 | 0.2M |
| 2024-07-09 | 15,290.00 | 15,670.00 | 15,250.00 | 15,330.00 | 0.4M |
| 2024-07-08 | 14,980.00 | 15,300.00 | 14,980.00 | 15,220.00 | 0.2M |
| 2024-07-05 | 15,010.00 | 15,320.00 | 15,010.00 | 15,050.00 | 0.4M |
| 2024-07-04 | 14,900.00 | 15,080.00 | 14,900.00 | 15,070.00 | 0.2M |
| 2024-07-03 | 15,040.00 | 15,080.00 | 14,840.00 | 14,900.00 | 0.2M |
| 2024-07-02 | 15,330.00 | 15,330.00 | 14,930.00 | 14,970.00 | 0.3M |
| 2024-07-01 | 15,000.00 | 15,350.00 | 14,940.00 | 15,330.00 | 0.4M |
| 2024-06-28 | 14,830.00 | 15,040.00 | 14,770.00 | 15,030.00 | 0.2M |
| 2024-06-27 | 15,010.00 | 15,020.00 | 14,800.00 | 14,800.00 | 0.2M |
| 2024-06-26 | 14,980.00 | 15,150.00 | 14,830.00 | 15,150.00 | 0.3M |
| 2024-06-25 | 14,890.00 | 15,070.00 | 14,700.00 | 15,020.00 | 0.3M |
| 2024-06-24 | 14,990.00 | 15,070.00 | 14,730.00 | 14,760.00 | 0.3M |
| 2024-06-21 | 15,140.00 | 15,580.00 | 14,850.00 | 15,090.00 | 0.7M |
| 2024-06-20 | 14,900.00 | 15,210.00 | 14,770.00 | 15,140.00 | 0.3M |
| 2024-06-19 | 14,520.00 | 15,050.00 | 14,450.00 | 14,900.00 | 0.5M |
| 2024-06-18 | 14,600.00 | 14,660.00 | 14,460.00 | 14,470.00 | 0.3M |
| 2024-06-17 | 14,550.00 | 14,650.00 | 14,500.00 | 14,600.00 | 0.2M |
| 2024-06-14 | 14,650.00 | 14,690.00 | 14,490.00 | 14,560.00 | 0.5M |
| 2024-06-13 | 14,750.00 | 15,100.00 | 14,650.00 | 14,650.00 | 0.5M |
| 2024-06-12 | 14,640.00 | 14,780.00 | 14,630.00 | 14,710.00 | 0.2M |
| 2024-06-11 | 14,720.00 | 14,830.00 | 14,590.00 | 14,640.00 | 0.2M |
| 2024-06-10 | 14,710.00 | 14,800.00 | 14,660.00 | 14,690.00 | 0.2M |
| 2024-06-07 | 14,830.00 | 14,920.00 | 14,760.00 | 14,820.00 | 0.2M |
| 2024-06-05 | 14,810.00 | 14,910.00 | 14,740.00 | 14,810.00 | 0.2M |
| 2024-06-04 | 15,040.00 | 15,140.00 | 14,730.00 | 14,810.00 | 0.3M |
| 2024-06-03 | 15,040.00 | 15,190.00 | 14,950.00 | 15,140.00 | 0.3M |
| 2024-05-31 | 14,800.00 | 15,030.00 | 14,710.00 | 14,990.00 | 0.4M |
| 2024-05-30 | 14,850.00 | 14,910.00 | 14,590.00 | 14,670.00 | 0.4M |
| 2024-05-29 | 15,010.00 | 15,100.00 | 14,880.00 | 14,930.00 | 0.3M |
| 2024-05-28 | 15,120.00 | 15,200.00 | 15,000.00 | 15,100.00 | 0.3M |
| 2024-05-27 | 15,160.00 | 15,330.00 | 15,120.00 | 15,170.00 | 0.2M |
| 2024-05-24 | 15,230.00 | 15,290.00 | 15,100.00 | 15,160.00 | 0.3M |
| 2024-05-23 | 15,420.00 | 15,500.00 | 15,280.00 | 15,350.00 | 0.2M |
| 2024-05-22 | 15,420.00 | 15,630.00 | 15,340.00 | 15,470.00 | 0.2M |
| 2024-05-21 | 15,550.00 | 15,590.00 | 15,360.00 | 15,440.00 | 0.3M |
| 2024-05-20 | 15,630.00 | 15,840.00 | 15,500.00 | 15,650.00 | 0.3M |
| 2024-05-17 | 15,710.00 | 15,880.00 | 15,540.00 | 15,570.00 | 0.2M |
| 2024-05-16 | 15,990.00 | 16,070.00 | 15,700.00 | 15,740.00 | 0.4M |
| 2024-05-14 | 15,770.00 | 16,040.00 | 15,660.00 | 15,840.00 | 0.2M |
| 2024-05-13 | 16,020.00 | 16,080.00 | 15,620.00 | 15,770.00 | 0.3M |
| 2024-05-10 | 16,050.00 | 16,170.00 | 15,850.00 | 15,890.00 | 0.2M |
| 2024-05-09 | 16,180.00 | 16,340.00 | 15,900.00 | 15,900.00 | 0.5M |
| 2024-05-08 | 16,430.00 | 16,500.00 | 16,160.00 | 16,180.00 | 0.3M |
| 2024-05-07 | 16,110.00 | 16,430.00 | 16,070.00 | 16,270.00 | 0.4M |
| 2024-05-03 | 16,280.00 | 16,290.00 | 16,000.00 | 16,080.00 | 0.3M |
| 2024-05-02 | 16,320.00 | 16,500.00 | 16,130.00 | 16,150.00 | 0.5M |
| 2024-04-30 | 15,640.00 | 16,720.00 | 15,600.00 | 16,480.00 | 2.1M |
| 2024-04-29 | 15,030.00 | 15,640.00 | 14,950.00 | 15,640.00 | 0.8M |
| 2024-04-26 | 15,000.00 | 15,190.00 | 14,840.00 | 15,150.00 | 0.4M |
| 2024-04-25 | 14,900.00 | 15,080.00 | 14,860.00 | 14,920.00 | 0.3M |
| 2024-04-24 | 14,890.00 | 14,990.00 | 14,770.00 | 14,910.00 | 0.2M |
| 2024-04-23 | 14,660.00 | 14,930.00 | 14,620.00 | 14,900.00 | 0.3M |
| 2024-04-22 | 14,490.00 | 14,700.00 | 14,400.00 | 14,700.00 | 0.3M |
| 2024-04-19 | 14,200.00 | 14,430.00 | 14,040.00 | 14,410.00 | 0.3M |
| 2024-04-18 | 14,100.00 | 14,330.00 | 14,100.00 | 14,270.00 | 0.2M |
| 2024-04-17 | 14,320.00 | 14,360.00 | 14,080.00 | 14,080.00 | 0.3M |
| 2024-04-16 | 14,310.00 | 14,440.00 | 14,220.00 | 14,300.00 | 0.3M |
| 2024-04-15 | 14,320.00 | 14,470.00 | 14,150.00 | 14,470.00 | 0.3M |
| 2024-04-12 | 14,580.00 | 14,640.00 | 14,380.00 | 14,480.00 | 0.5M |
| 2024-04-11 | 14,860.00 | 14,930.00 | 14,590.00 | 14,610.00 | 0.5M |
| 2024-04-09 | 14,860.00 | 15,080.00 | 14,860.00 | 14,960.00 | 0.3M |
| 2024-04-08 | 15,100.00 | 15,110.00 | 14,870.00 | 14,940.00 | 0.4M |
| 2024-04-05 | 15,030.00 | 15,290.00 | 15,000.00 | 15,120.00 | 0.4M |
| 2024-04-04 | 15,760.00 | 15,840.00 | 15,100.00 | 15,190.00 | 0.9M |
| 2024-04-03 | 15,500.00 | 16,550.00 | 15,400.00 | 15,630.00 | 4.0M |
| 2024-04-02 | 14,970.00 | 15,060.00 | 14,900.00 | 14,980.00 | 0.3M |
| 2024-04-01 | 14,970.00 | 15,380.00 | 14,900.00 | 15,060.00 | 0.2M |
| 2024-03-29 | 15,230.00 | 15,230.00 | 14,950.00 | 14,950.00 | 0.3M |
| 2024-03-28 | 15,060.00 | 15,230.00 | 15,000.00 | 15,180.00 | 0.2M |
| 2024-03-27 | 14,950.00 | 15,160.00 | 14,950.00 | 15,070.00 | 0.3M |
| 2024-03-26 | 15,000.00 | 15,100.00 | 14,940.00 | 15,010.00 | 0.3M |
| 2024-03-25 | 15,180.00 | 15,180.00 | 14,960.00 | 14,980.00 | 0.4M |
| 2024-03-22 | 15,180.00 | 15,300.00 | 15,150.00 | 15,190.00 | 0.2M |
| 2024-03-21 | 15,110.00 | 15,360.00 | 15,090.00 | 15,210.00 | 0.5M |
| 2024-03-20 | 15,100.00 | 15,100.00 | 14,920.00 | 15,010.00 | 0.4M |
| 2024-03-19 | 15,130.00 | 15,290.00 | 15,010.00 | 15,020.00 | 0.4M |
| 2024-03-18 | 15,390.00 | 15,390.00 | 15,100.00 | 15,200.00 | 0.3M |
| 2024-03-15 | 15,250.00 | 15,440.00 | 15,170.00 | 15,390.00 | 0.5M |
| 2024-03-14 | 15,200.00 | 15,360.00 | 15,100.00 | 15,250.00 | 0.5M |
| 2024-03-13 | 15,200.00 | 15,210.00 | 15,060.00 | 15,110.00 | 0.2M |
| 2024-03-12 | 15,110.00 | 15,120.00 | 14,860.00 | 15,100.00 | 0.4M |
| 2024-03-11 | 15,400.00 | 15,510.00 | 15,090.00 | 15,110.00 | 0.4M |
| 2024-03-10 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2024-03-08 | 15,270.00 | 15,510.00 | 15,250.00 | 15,450.00 | 0.3M |
| 2024-03-07 | 15,340.00 | 15,390.00 | 15,120.00 | 15,150.00 | 0.3M |
| 2024-03-06 | 15,550.00 | 15,580.00 | 15,110.00 | 15,310.00 | 0.5M |
| 2024-03-05 | 15,720.00 | 15,840.00 | 15,560.00 | 15,600.00 | 0.3M |
| 2024-03-04 | 15,960.00 | 16,050.00 | 15,680.00 | 15,740.00 | 0.5M |
| 2024-02-29 | 16,100.00 | 16,180.00 | 15,860.00 | 15,950.00 | 0.6M |
| 2024-02-28 | 15,330.00 | 16,230.00 | 15,250.00 | 16,210.00 | 0.9M |
| 2024-02-27 | 15,330.00 | 15,700.00 | 15,280.00 | 15,320.00 | 0.3M |
| 2024-02-26 | 15,700.00 | 15,700.00 | 15,270.00 | 15,350.00 | 0.3M |
| 2024-02-25 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0M |
| 2024-02-23 | 15,650.00 | 15,810.00 | 15,470.00 | 15,570.00 | 0.3M |
| 2024-02-22 | 15,560.00 | 15,700.00 | 15,270.00 | 15,650.00 | 0.5M |
| 2024-02-21 | 15,570.00 | 15,780.00 | 15,380.00 | 15,420.00 | 0.2M |
| 2024-02-20 | 15,800.00 | 15,800.00 | 15,440.00 | 15,520.00 | 0.3M |
| 2024-02-19 | 15,300.00 | 15,790.00 | 15,270.00 | 15,700.00 | 0.7M |
| 2024-02-18 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0M |
| 2024-02-16 | 15,050.00 | 15,370.00 | 14,940.00 | 15,330.00 | 0.4M |
| 2024-02-15 | 15,040.00 | 15,070.00 | 14,870.00 | 14,930.00 | 0.4M |
| 2024-02-14 | 15,080.00 | 15,230.00 | 14,850.00 | 14,910.00 | 0.6M |
| 2024-02-13 | 15,220.00 | 15,600.00 | 15,180.00 | 15,220.00 | 0.5M |
| 2024-02-12 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0M |
| 2024-02-08 | 15,500.00 | 15,750.00 | 15,240.00 | 15,240.00 | 0.5M |
| 2024-02-07 | 15,280.00 | 15,570.00 | 15,060.00 | 15,570.00 | 0.5M |
| 2024-02-06 | 15,200.00 | 15,470.00 | 15,140.00 | 15,260.00 | 0.4M |
| 2024-02-05 | 15,310.00 | 15,340.00 | 14,880.00 | 15,280.00 | 0.6M |
| 2024-02-04 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-02-02 | 15,520.00 | 15,530.00 | 14,740.00 | 15,400.00 | 1.2M |
| 2024-02-01 | 15,010.00 | 15,870.00 | 14,950.00 | 15,690.00 | 1.3M |
| 2024-01-31 | 15,100.00 | 15,360.00 | 14,920.00 | 15,110.00 | 0.7M |
| 2024-01-30 | 15,260.00 | 15,520.00 | 15,020.00 | 15,090.00 | 0.5M |
| 2024-01-29 | 14,850.00 | 15,260.00 | 14,740.00 | 15,190.00 | 0.6M |
| 2024-01-26 | 14,400.00 | 14,950.00 | 14,330.00 | 14,860.00 | 0.4M |
| 2024-01-25 | 14,130.00 | 14,590.00 | 14,020.00 | 14,460.00 | 0.3M |
| 2024-01-24 | 14,100.00 | 14,140.00 | 13,880.00 | 14,140.00 | 0.2M |
| 2024-01-23 | 14,030.00 | 14,150.00 | 13,860.00 | 14,100.00 | 0.4M |
| 2024-01-22 | 14,290.00 | 14,340.00 | 14,000.00 | 14,030.00 | 0.4M |
| 2024-01-19 | 14,250.00 | 14,520.00 | 14,170.00 | 14,250.00 | 0.3M |
| 2024-01-18 | 14,260.00 | 14,480.00 | 14,190.00 | 14,230.00 | 0.3M |
| 2024-01-17 | 14,590.00 | 14,690.00 | 14,170.00 | 14,280.00 | 0.5M |
| 2024-01-16 | 14,600.00 | 14,860.00 | 14,570.00 | 14,620.00 | 0.3M |
| 2024-01-15 | 14,790.00 | 14,900.00 | 14,650.00 | 14,690.00 | 0.3M |
| 2024-01-14 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0M |
| 2024-01-12 | 15,150.00 | 15,170.00 | 14,740.00 | 14,820.00 | 0.4M |
| 2024-01-11 | 15,370.00 | 15,760.00 | 15,050.00 | 15,080.00 | 0.7M |
| 2024-01-10 | 14,730.00 | 15,720.00 | 14,720.00 | 15,290.00 | 1.0M |
| 2024-01-09 | 14,460.00 | 14,950.00 | 14,290.00 | 14,830.00 | 0.5M |
| 2024-01-08 | 14,250.00 | 14,570.00 | 14,240.00 | 14,310.00 | 0.3M |
| 2024-01-07 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-01-05 | 14,420.00 | 14,500.00 | 14,270.00 | 14,300.00 | 0.3M |
| 2024-01-04 | 14,640.00 | 14,680.00 | 14,410.00 | 14,410.00 | 0.4M |
| 2024-01-03 | 14,620.00 | 14,810.00 | 14,580.00 | 14,670.00 | 0.4M |
| 2024-01-02 | 14,840.00 | 14,870.00 | 14,550.00 | 14,730.00 | 0.7M |