Granges

GRANG
🏛️ 瑞典 →
119.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 138.40 138.40 138.10 138.40 0.9K
09:01 138.40 138.40 138.20 138.20 0.1K
09:02 137.80 137.80 137.80 137.80 0.2K
09:03 137.80 137.80 137.80 137.80 0.2K
09:05 137.80 137.80 137.80 137.80 0.0K
09:06 137.50 137.50 137.50 137.50 0.3K
09:07 137.40 137.40 137.40 137.40 0.1K
09:08 137.10 137.10 137.10 137.10 0.0K
09:10 137.10 137.20 137.10 137.20 0.5K
09:11 137.30 137.50 137.30 137.50 0.1K
09:12 137.60 137.80 137.60 137.80 0.3K
09:14 138.20 138.20 138.20 138.20 0.8K
09:16 138.30 138.30 138.30 138.30 0.1K
09:19 138.30 138.30 138.30 138.30 0.0K
09:20 138.50 138.50 138.50 138.50 0.8K
09:22 138.60 138.60 138.50 138.50 0.2K
09:27 138.60 138.60 138.60 138.60 0.1K
09:30 138.70 138.70 138.70 138.70 0.1K
09:31 138.40 138.40 138.40 138.40 1.4K
09:32 138.50 138.50 138.50 138.50 0.2K
09:35 138.40 138.40 138.40 138.40 0.1K
09:40 138.00 138.00 138.00 138.00 0.1K
09:51 137.80 137.80 137.80 137.80 0.8K
09:53 138.10 138.20 138.10 138.20 2.2K
10:00 138.20 138.20 138.20 138.20 0.3K
10:01 138.10 138.10 138.10 138.10 1.0K
10:07 138.30 138.30 138.30 138.30 1.0K
10:08 138.50 138.60 138.50 138.60 0.3K
10:12 138.60 138.60 138.60 138.60 0.2K
10:19 138.60 138.60 138.30 138.30 0.6K
10:22 138.00 138.00 138.00 138.00 0.1K
10:23 137.90 137.90 137.90 137.90 0.1K
10:32 137.50 137.50 137.50 137.50 0.0K
10:33 137.50 137.50 137.50 137.50 0.1K
10:34 137.50 137.50 137.50 137.50 0.0K
10:35 137.50 137.50 137.40 137.40 0.3K
10:38 137.30 137.30 137.10 137.10 0.9K
10:41 137.00 137.00 137.00 137.00 0.0K
10:44 137.00 137.00 137.00 137.00 0.3K
10:45 137.10 137.30 137.10 137.30 0.5K
10:46 137.30 137.30 137.30 137.30 0.0K
10:47 137.30 137.30 137.30 137.30 0.0K
10:49 137.30 137.30 137.30 137.30 0.0K
10:51 137.10 137.10 137.10 137.10 0.0K
10:54 137.10 137.10 137.10 137.10 0.1K
10:56 136.90 136.90 136.90 136.90 0.4K
10:57 136.90 137.00 136.90 137.00 0.2K
11:01 137.00 137.00 137.00 137.00 0.5K
11:02 136.70 136.70 136.60 136.60 4.0K
11:03 136.60 136.60 136.60 136.60 0.1K
11:05 136.70 136.70 136.60 136.60 0.8K
11:07 136.50 136.50 136.50 136.50 1.1K
11:10 136.20 136.20 136.20 136.20 0.1K
11:12 136.30 136.40 136.30 136.40 0.5K
11:16 136.30 136.30 136.30 136.30 0.2K
11:19 136.00 136.00 136.00 136.00 0.0K
11:20 136.00 136.10 136.00 136.10 1.0K
11:22 136.00 136.00 136.00 136.00 2.5K
11:23 135.80 135.80 135.80 135.80 0.0K
11:26 135.90 135.90 135.90 135.90 0.1K
11:27 135.90 135.90 135.90 135.90 0.1K
11:32 135.80 135.80 135.80 135.80 0.1K
11:36 135.70 135.70 135.70 135.70 0.0K
11:41 135.80 135.80 135.80 135.80 0.0K
11:46 135.90 135.90 135.90 135.90 0.2K
11:48 136.00 136.00 136.00 136.00 0.0K
11:50 136.00 136.00 136.00 136.00 0.7K
11:52 136.10 136.10 136.10 136.10 0.0K
11:55 136.00 136.00 136.00 136.00 0.0K
12:00 136.10 136.10 136.10 136.10 0.1K
12:02 135.80 135.90 135.80 135.90 0.5K
12:03 135.90 135.90 135.90 135.90 0.5K
12:04 135.70 135.70 135.70 135.70 0.0K
12:12 135.70 135.70 135.70 135.70 0.0K
12:19 136.00 136.00 136.00 136.00 0.0K
12:21 135.80 135.80 135.80 135.80 0.1K
12:25 135.60 135.60 135.40 135.40 8.1K
12:26 135.10 135.30 135.10 135.30 1.2K
12:38 135.50 135.50 135.50 135.50 0.0K
12:42 135.50 135.50 135.50 135.50 0.2K
12:44 135.40 135.40 135.40 135.40 0.1K
12:48 135.50 135.50 135.50 135.50 0.0K
12:50 135.70 135.70 135.70 135.70 0.1K
12:51 135.70 135.70 135.70 135.70 0.1K
12:52 135.70 135.70 135.70 135.70 0.2K
12:53 135.80 135.80 135.80 135.80 0.0K
13:06 135.80 135.80 135.80 135.80 0.2K
13:08 135.80 135.80 135.60 135.60 0.1K
13:09 135.60 135.60 135.60 135.60 0.1K
13:21 135.50 135.50 135.50 135.50 0.6K
13:23 135.20 135.20 135.20 135.20 0.0K
13:44 135.30 135.30 135.30 135.30 0.1K
13:52 135.30 135.30 135.30 135.30 0.6K
13:55 135.40 135.40 135.40 135.40 0.0K
13:58 135.40 135.40 135.40 135.40 0.3K
14:20 135.50 135.50 135.50 135.50 0.0K
14:29 135.30 135.30 135.20 135.20 0.4K
14:30 135.30 135.50 135.30 135.50 1.3K
14:36 135.60 135.60 135.60 135.60 0.0K
14:48 135.30 135.30 135.30 135.30 0.1K
14:49 135.60 135.60 135.60 135.60 0.2K
14:51 135.50 135.50 135.50 135.50 0.0K
14:55 135.30 135.30 135.20 135.20 0.6K
15:00 134.60 134.60 134.60 134.60 2.8K
15:03 134.80 134.80 134.80 134.80 0.0K
15:04 134.80 134.80 134.80 134.80 0.2K
15:08 134.70 134.70 134.70 134.70 0.4K
15:10 134.80 134.80 134.80 134.80 0.1K
15:18 134.60 134.60 134.60 134.60 0.1K
15:24 134.50 134.50 134.50 134.50 0.0K
15:26 134.20 134.20 134.20 134.20 0.1K
15:27 134.20 134.20 134.20 134.20 0.0K
15:30 134.30 134.30 134.30 134.30 0.1K
15:31 134.20 134.40 134.20 134.40 0.4K
15:32 134.30 134.30 134.30 134.30 410.0K
15:33 134.60 134.70 134.60 134.70 0.1K
15:42 134.80 134.80 134.80 134.80 0.1K
15:44 134.80 134.80 134.80 134.80 0.4K
15:50 135.40 135.80 135.40 135.80 3.4K
15:51 135.40 135.40 135.40 135.40 12.6K
15:52 135.40 135.40 135.40 135.40 0.5K
15:53 135.40 135.40 135.40 135.40 5.2K
15:54 135.40 135.40 135.40 135.40 0.5K
15:55 135.40 135.40 135.40 135.40 0.3K
15:56 135.40 135.40 135.40 135.40 0.1K
15:57 135.40 135.40 135.40 135.40 0.2K
15:58 135.40 135.40 135.40 135.40 4.3K
15:59 135.40 135.40 135.40 135.40 2.3K
16:00 135.40 135.40 135.40 135.40 0.4K
16:01 135.40 135.40 135.40 135.40 0.1K
16:03 135.40 135.40 135.40 135.40 3.8K
16:04 135.40 135.40 135.40 135.40 0.8K
16:05 135.40 135.40 135.40 135.40 2.0K
16:06 135.40 135.40 135.40 135.40 0.9K
16:07 135.40 135.40 135.40 135.40 0.1K
16:08 135.40 135.40 135.40 135.40 0.3K
16:09 135.40 135.40 135.40 135.40 1.1K
16:10 135.40 135.40 135.40 135.40 0.3K
16:11 135.40 135.40 135.40 135.40 0.4K
16:12 135.40 135.40 135.40 135.40 0.2K
16:13 135.40 135.40 135.40 135.40 0.2K
16:18 135.10 135.10 135.10 135.10 0.7K
16:20 134.90 134.90 134.90 134.90 0.0K
16:21 134.90 134.90 134.80 134.80 0.2K
16:22 134.80 134.80 134.80 134.80 0.0K
16:23 135.10 135.10 135.10 135.10 0.2K
16:25 135.50 135.50 135.50 135.50 0.9K
16:26 135.40 135.40 135.40 135.40 0.1K
16:28 135.50 135.50 135.50 135.50 0.0K
16:32 135.60 135.60 135.60 135.60 0.0K
16:39 135.30 135.30 135.30 135.30 0.2K
16:53 135.20 135.20 135.20 135.20 0.1K
16:57 135.30 135.30 135.30 135.30 0.1K
17:05 135.40 135.40 135.40 135.40 0.1K
17:16 135.20 135.20 135.10 135.10 0.5K
17:22 135.20 135.20 135.20 135.20 0.0K
17:23 135.20 135.20 135.20 135.20 0.2K
17:24 135.00 135.00 135.00 135.00 0.0K
17:30 134.90 134.90 134.90 134.90 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据