固瑞克

GGG
🏛️ 德国 →
71.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 71.00 71.50 71.00 71.50 0.0M
2021-12-29 71.50 71.50 71.00 71.00 0.0M
2021-12-28 70.50 70.50 70.50 70.50 0.0M
2021-12-27 69.50 69.50 69.50 69.50 0.0M
2021-12-22 68.00 68.50 68.00 68.50 0.0M
2021-12-21 68.00 68.00 68.00 68.00 0.0M
2021-12-17 69.50 69.50 68.00 68.00 0.0M
2021-12-16 71.50 71.50 71.50 71.50 0.0M
2021-12-14 70.50 70.50 70.50 70.50 0.0M
2021-12-09 69.50 69.50 69.50 69.50 0.0M
2021-12-08 68.50 69.00 67.50 69.00 0.0M
2021-12-07 69.00 69.50 69.00 69.50 0.0M
2021-12-06 67.00 67.00 67.00 67.00 0.0M
2021-12-03 67.00 67.00 66.00 66.00 0.0M
2021-12-02 65.00 66.00 65.00 66.00 0.0M
2021-12-01 65.00 65.50 64.50 64.50 0.0M
2021-11-30 65.00 65.00 65.00 65.00 0.0M
2021-11-29 65.50 67.50 65.50 66.50 0.0M
2021-11-26 67.50 67.50 64.00 64.00 0.0M
2021-11-19 68.00 68.00 68.00 68.00 0.0M
2021-11-18 68.50 69.00 68.50 69.00 0.0M
2021-11-17 68.50 68.50 68.50 68.50 0.0M
2021-11-16 68.00 68.00 68.00 68.00 0.0M
2021-11-15 68.50 68.50 68.50 68.50 0.0M
2021-11-12 68.50 68.50 68.50 68.50 0.0M
2021-11-11 69.50 69.50 69.00 69.00 0.0M
2021-11-10 68.50 68.50 68.00 68.50 0.0M
2021-11-09 68.50 68.50 68.50 68.50 0.0M
2021-11-08 67.50 67.50 67.50 67.50 0.0M
2021-11-05 68.00 68.00 68.00 68.00 0.0M
2021-11-04 67.00 68.00 66.50 67.50 0.0M
2021-11-03 66.00 66.00 66.00 66.00 0.0M
2021-11-02 65.50 67.00 65.50 67.00 0.0M
2021-11-01 65.00 65.50 65.00 65.50 0.0M
2021-10-27 65.50 65.50 64.50 65.00 0.0M
2021-10-26 65.50 65.50 65.00 65.00 0.0M
2021-10-25 65.00 65.00 65.00 65.00 0.0M
2021-10-22 64.50 64.50 64.50 64.50 0.0M
2021-10-21 62.00 62.00 58.50 58.50 0.0M
2021-10-19 62.00 62.00 61.00 61.00 0.0M
2021-10-18 61.00 61.00 61.00 61.00 0.0M
2021-10-15 61.00 62.00 60.50 60.50 0.0M
2021-10-14 60.00 60.50 60.00 60.00 0.0M
2021-10-13 60.50 60.50 60.50 60.50 0.0M
2021-10-12 59.50 60.50 59.50 60.50 0.0M
2021-10-11 61.00 61.00 60.00 60.00 0.0M
2021-10-08 61.50 61.50 61.00 61.00 0.0M
2021-10-07 61.50 62.00 61.50 62.00 0.0M
2021-10-05 60.50 60.50 60.00 60.00 0.0M
2021-10-04 60.50 60.50 59.50 59.50 0.0M
2021-10-01 59.50 61.50 59.50 60.00 0.0M
2021-09-30 62.50 62.50 60.50 60.50 0.0M
2021-09-29 62.50 62.50 62.00 62.00 0.0M
2021-09-28 62.00 62.50 62.00 62.00 0.0M
2021-09-27 63.00 63.00 63.00 63.00 0.0M
2021-09-24 63.00 63.00 62.50 63.00 0.0M
2021-09-23 63.50 63.50 63.00 63.00 0.0M
2021-09-22 63.50 63.50 63.00 63.00 0.0M
2021-09-21 64.00 64.00 62.50 62.50 0.0M
2021-09-20 63.00 64.50 63.00 63.50 0.0M
2021-09-17 65.00 65.00 64.00 64.00 0.0M
2021-09-16 65.00 65.00 64.50 64.50 0.0M
2021-09-15 64.50 64.50 64.50 64.50 0.0M
2021-09-13 64.50 64.50 64.50 64.50 0.0M
2021-09-10 66.00 66.00 66.00 66.00 0.0M
2021-09-09 66.50 66.50 65.50 65.50 0.0M
2021-09-08 65.00 65.00 65.00 65.00 0.0M
2021-09-07 66.50 66.50 66.50 66.50 0.0M
2021-08-30 66.50 66.50 66.50 66.50 0.0M
2021-08-27 66.00 66.00 66.00 66.00 0.0M
2021-08-26 66.00 66.00 66.00 66.00 0.0M
2021-08-24 66.00 66.50 66.00 66.50 0.0M
2021-08-23 66.00 66.00 66.00 66.00 0.0M
2021-08-20 66.00 66.00 66.00 66.00 0.0M
2021-08-18 65.50 66.00 65.50 66.00 0.0M
2021-08-17 66.00 66.00 66.00 66.00 0.0M
2021-08-16 66.50 66.50 66.50 66.50 0.0M
2021-08-13 66.50 67.00 66.50 67.00 0.0M
2021-08-12 66.50 66.50 66.50 66.50 0.0M
2021-08-10 66.00 66.50 66.00 66.50 0.0M
2021-08-09 66.50 66.50 66.50 66.50 0.0M
2021-08-06 65.50 68.00 65.50 68.00 0.0M
2021-08-04 67.50 67.50 67.50 67.50 0.0M
2021-08-03 66.00 67.00 66.00 67.00 0.0M
2021-08-02 66.50 66.50 60.00 65.50 0.0M
2021-07-30 65.50 65.50 65.50 65.50 0.0M
2021-07-29 64.00 64.50 64.00 64.50 0.0M
2021-07-28 64.00 64.00 64.00 64.00 0.0M
2021-07-27 64.50 65.50 63.50 63.50 0.0M
2021-07-26 64.50 65.00 64.50 65.00 0.0M
2021-07-23 65.00 65.00 64.50 64.50 0.0M
2021-07-22 64.50 65.50 64.50 65.50 0.0M
2021-07-21 65.50 65.50 65.50 65.50 0.0M
2021-07-20 64.50 66.00 64.50 66.00 0.0M
2021-07-16 65.00 65.00 65.00 65.00 0.0M
2021-07-14 65.50 65.50 65.00 65.00 0.0M
2021-07-13 65.50 66.00 65.50 66.00 0.0M
2021-07-12 65.50 65.50 65.50 65.50 0.0M
2021-07-09 66.50 66.50 66.50 66.50 0.0M
2021-07-08 65.50 65.50 65.50 65.50 0.0M
2021-07-07 66.50 66.50 66.50 66.50 0.0M
2021-07-06 64.00 64.50 64.00 64.50 0.0M
2021-07-05 64.50 65.00 64.50 65.00 0.0M
2021-07-02 64.50 64.50 64.50 64.50 0.0M
2021-07-01 64.00 64.50 63.50 64.00 0.0M
2021-06-30 64.00 64.00 63.50 63.50 0.0M
2021-06-29 64.00 64.00 63.00 63.50 0.0M
2021-06-28 63.00 63.50 63.00 63.50 0.0M
2021-06-25 62.50 63.50 62.50 62.50 0.0M
2021-06-22 61.50 62.50 61.50 62.00 0.0M
2021-06-21 60.00 61.00 60.00 60.50 0.0M
2021-06-18 60.00 60.50 59.50 60.50 0.0M
2021-06-17 60.50 61.50 59.50 59.50 0.0M
2021-06-16 61.00 62.50 61.00 61.00 0.0M
2021-06-15 61.00 61.50 61.00 61.00 0.0M
2021-06-14 61.50 62.00 60.00 60.00 0.0M
2021-06-11 60.50 61.50 60.50 61.00 0.0M
2021-06-10 61.00 61.00 60.50 60.50 0.0M
2021-06-09 61.00 61.00 60.50 60.50 0.0M
2021-06-08 61.50 61.50 61.00 61.00 0.0M
2021-06-07 61.50 62.50 61.00 61.50 0.0M