固瑞克

GGG
🏛️ 德国 →
71.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 71.38 71.38 71.18 71.18 0.0M
2025-09-29 72.04 72.04 72.04 72.04 0.0M
2025-09-26 71.48 71.66 71.48 71.64 0.0M
2025-09-25 72.32 72.32 72.10 72.10 0.0M
2025-09-24 71.80 71.98 71.80 71.98 0.0M
2025-09-23 72.04 72.04 72.04 72.04 0.0M
2025-09-19 71.80 71.80 71.80 71.80 0.0M
2025-09-18 72.16 72.16 72.16 72.16 0.0M
2025-09-17 71.50 72.08 71.50 72.08 0.0M
2025-09-16 71.46 71.46 71.46 71.46 0.0M
2025-09-15 72.54 72.54 72.38 72.38 0.0M
2025-09-12 72.14 72.14 72.14 72.14 0.0M
2025-09-11 72.18 72.18 72.18 72.18 0.0M
2025-09-10 72.12 72.52 72.12 72.52 0.0M
2025-09-09 72.78 72.78 72.60 72.60 0.0M
2025-09-08 73.82 73.82 72.56 72.80 0.0M
2025-09-05 74.32 74.32 74.32 74.32 0.0M
2025-09-04 73.98 73.98 73.98 73.98 0.0M
2025-09-03 72.20 72.20 72.20 72.20 0.0M
2025-09-02 72.54 72.54 72.12 72.12 0.0M
2025-09-01 73.30 73.30 73.30 73.30 0.0M
2025-08-29 73.00 73.00 73.00 73.00 0.0M
2025-08-28 73.70 73.70 73.70 73.70 0.0M
2025-08-27 74.90 74.90 74.90 74.90 0.0M
2025-08-26 74.14 75.04 74.14 75.04 0.0M
2025-08-25 74.86 74.86 73.92 73.92 0.0M
2025-08-22 74.84 74.84 74.84 74.84 0.0M
2025-08-21 73.00 73.00 73.00 73.00 0.0M
2025-08-20 73.86 73.86 73.86 73.86 0.0M
2025-08-19 74.02 74.02 74.02 74.02 0.0M
2025-08-18 71.56 72.48 71.56 72.48 0.0M
2025-08-15 73.66 73.66 72.32 72.32 0.0M
2025-08-14 74.82 74.82 73.38 73.56 0.0M
2025-08-13 72.58 72.58 72.58 72.58 0.0M
2025-08-12 73.12 73.12 73.12 73.12 0.0M
2025-08-11 72.06 72.06 71.26 71.56 0.0M
2025-08-08 71.72 71.72 71.72 71.72 0.0M
2025-08-07 72.08 72.08 71.44 72.00 0.0M
2025-08-06 71.54 71.54 71.54 71.54 0.0M
2025-08-05 72.60 72.60 72.60 72.60 0.0M
2025-08-04 71.36 71.70 71.34 71.34 0.0M
2025-08-01 73.46 73.46 70.78 70.78 0.0M
2025-07-31 73.14 73.28 73.14 73.28 0.0M
2025-07-30 73.34 73.34 73.34 73.34 0.0M
2025-07-29 73.10 73.10 73.10 73.10 0.0M
2025-07-28 72.90 72.90 72.90 72.90 0.0M
2025-07-25 71.78 71.78 71.30 71.30 0.0M
2025-07-24 71.60 71.60 71.32 71.32 0.0M
2025-07-23 74.96 74.96 74.20 74.20 0.0M
2025-07-22 74.10 74.10 74.10 74.10 0.0M
2025-07-21 74.04 74.04 74.04 74.04 0.0M
2025-07-18 75.94 75.94 74.00 74.38 0.0M
2025-07-17 75.22 75.22 75.22 75.22 0.0M
2025-07-16 73.44 74.52 73.44 74.52 0.0M
2025-07-15 75.26 75.26 74.56 74.56 0.0M
2025-07-14 75.24 75.24 74.32 74.60 0.0M
2025-07-11 75.50 75.50 75.50 75.50 0.0M
2025-07-10 75.92 75.92 75.92 75.92 0.0M
2025-07-09 75.48 75.48 75.48 75.48 0.0M
2025-07-08 74.14 75.66 74.14 75.66 0.0M
2025-07-07 75.26 75.60 75.26 75.60 0.0M
2025-07-04 74.64 74.64 74.64 74.64 0.0M
2025-07-03 75.48 75.48 75.48 75.48 0.0M
2025-07-02 74.14 74.30 74.14 74.30 0.0M
2025-07-01 73.28 74.98 73.28 74.98 0.0M
2025-06-30 73.56 73.56 72.90 72.90 0.0M
2025-06-27 73.40 73.40 73.40 73.40 0.0M
2025-06-26 73.38 73.52 73.38 73.52 0.0M
2025-06-25 73.50 73.54 73.50 73.54 0.0M
2025-06-23 72.46 73.56 72.46 73.56 0.0M
2025-06-16 72.10 72.96 72.10 72.60 0.0M
2025-06-13 72.74 72.74 72.26 72.26 0.0M
2025-06-12 73.50 73.50 73.50 73.50 0.0M
2025-06-10 73.92 74.74 73.92 74.74 0.0M
2025-06-09 74.90 74.90 74.90 74.90 0.0M
2025-06-06 73.98 73.98 73.98 73.98 0.0M
2025-06-05 73.54 73.54 73.54 73.54 0.0M
2025-06-04 73.76 74.20 73.72 74.20 0.0M
2025-06-03 72.44 73.92 72.44 73.92 0.0M
2025-06-02 74.12 74.14 72.56 72.56 0.0M
2025-05-29 75.06 75.06 75.06 75.06 0.0M
2025-05-27 74.36 74.36 74.36 74.36 0.0M
2025-05-26 73.74 74.96 73.74 74.12 0.0M
2025-05-23 75.18 75.18 75.18 75.18 0.0M
2025-05-22 74.42 74.42 74.42 74.42 0.0M
2025-05-21 75.68 75.68 75.68 75.68 0.0M
2025-05-20 77.58 77.58 77.58 77.58 0.0M
2025-05-16 77.08 77.08 77.08 77.08 0.0M
2025-05-15 75.08 76.06 75.08 76.06 0.0M
2025-05-14 76.34 76.46 75.68 76.46 0.0M
2025-05-13 78.00 78.00 76.98 76.98 0.0M
2025-05-12 75.72 77.96 75.72 77.96 0.0M
2025-05-08 73.52 74.52 73.52 74.52 0.0M
2025-05-07 72.66 72.66 72.66 72.66 0.0M
2025-05-06 71.70 71.70 71.60 71.60 0.0M
2025-05-05 72.58 72.58 72.58 72.58 0.0M
2025-05-02 72.46 73.04 72.22 73.04 0.0M
2025-04-28 71.08 71.08 70.78 70.78 0.0M
2025-04-25 71.30 71.56 71.16 71.16 0.0M
2025-04-24 68.78 69.06 68.78 69.06 0.0M
2025-04-23 70.84 70.84 70.12 70.12 0.0M
2025-04-17 69.42 69.42 69.04 69.04 0.0M
2025-04-15 71.00 71.00 70.10 70.10 0.0M
2025-04-14 70.08 70.98 70.08 70.54 0.0M
2025-04-11 69.60 69.60 69.24 69.24 0.0M
2025-04-10 70.68 71.00 70.16 70.16 0.0M
2025-04-09 65.84 71.64 65.84 71.64 0.0M
2025-04-08 69.48 70.10 68.44 69.00 0.0M
2025-04-07 66.16 69.78 64.40 69.02 0.0M
2025-04-04 69.42 70.90 69.40 69.40 0.0M
2025-04-03 73.80 74.10 72.52 74.10 0.0M
2025-04-02 77.54 77.54 77.54 77.54 0.0M
2025-04-01 77.62 77.66 77.60 77.66 0.0M
2025-03-31 76.10 76.16 76.10 76.16 0.0M
2025-03-28 77.80 78.26 77.80 78.26 0.0M
2025-03-25 77.54 78.20 77.44 78.20 0.0M
2025-03-24 76.58 77.00 76.38 77.00 0.0M
2025-03-21 76.78 76.78 76.00 76.00 0.0M
2025-03-20 76.82 76.88 76.52 76.88 0.0M
2025-03-19 76.98 76.98 76.98 76.98 0.0M
2025-03-18 77.34 77.34 76.88 76.88 0.0M
2025-03-17 76.98 77.42 76.80 77.42 0.0M
2025-03-14 76.84 76.84 76.70 76.70 0.0M
2025-03-13 77.16 77.40 76.50 76.50 0.0M
2025-03-12 78.02 78.32 76.40 76.40 0.0M
2025-03-11 79.58 80.14 77.62 77.62 0.0M
2025-03-10 80.02 81.00 79.04 80.34 0.0M
2025-03-07 80.34 80.34 79.28 80.26 0.0M
2025-03-06 78.98 79.72 77.86 79.70 0.0M
2025-03-05 78.00 79.02 77.02 79.02 0.0M
2025-03-04 80.44 81.00 79.34 79.34 0.0M
2025-03-03 84.24 84.24 84.24 84.24 0.0M
2025-02-26 82.82 82.82 82.82 82.82 0.0M
2025-02-25 81.82 81.82 81.82 81.82 0.0M
2025-02-24 82.92 82.92 82.92 82.92 0.0M
2025-02-20 83.26 83.26 83.26 83.26 0.0M
2025-02-19 83.50 83.50 83.50 83.50 0.0M
2025-02-18 81.58 83.38 81.58 83.38 0.0M
2025-02-17 81.30 82.12 81.30 81.30 0.0M
2025-02-14 81.92 81.92 81.92 81.92 0.0M
2025-02-13 81.94 82.04 81.94 82.04 0.0M
2025-02-12 81.60 81.98 81.60 81.98 0.0M
2025-02-10 82.98 83.48 82.40 83.48 0.0M
2025-02-07 81.36 81.36 81.36 81.36 0.0M
2025-02-05 79.90 79.90 79.90 79.90 0.0M
2025-02-04 80.08 81.12 80.08 81.12 0.0M
2025-02-03 81.40 81.40 80.96 81.06 0.0M
2025-01-31 81.20 81.20 80.50 80.96 0.0M
2025-01-30 79.50 80.38 79.50 80.38 0.0M
2025-01-29 80.24 80.24 80.18 80.18 0.0M
2025-01-28 81.58 81.58 75.50 80.40 0.0M
2025-01-27 80.56 81.00 79.80 79.80 0.0M
2025-01-23 82.64 82.64 82.10 82.10 0.0M
2025-01-21 82.18 83.18 81.58 83.18 0.0M
2025-01-20 82.68 82.68 82.68 82.68 0.0M
2025-01-17 82.98 83.14 82.96 83.14 0.0M
2025-01-16 82.06 82.48 82.06 82.48 0.0M
2025-01-15 81.12 81.68 81.12 81.68 0.0M
2025-01-14 79.74 80.84 79.74 80.84 0.0M
2025-01-13 79.00 80.00 79.00 80.00 0.0M
2025-01-10 79.08 79.72 79.00 79.00 0.0M
2025-01-09 79.20 79.76 78.90 79.76 0.0M
2025-01-08 79.62 79.62 79.62 79.62 0.0M
2025-01-07 79.28 80.08 79.28 79.66 0.0M
2025-01-06 81.98 81.98 79.84 79.84 0.0M
2025-01-03 80.92 81.60 80.92 81.60 0.0M
2025-01-02 81.88 81.88 81.34 81.34 0.0M