4,215.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,100.00 | 4,215.00 | 3,975.00 | 4,215.00 | 0.0M |
| 2025-09-25 | 4,150.00 | 4,290.00 | 4,150.00 | 4,170.00 | 0.0M |
| 2025-09-24 | 3,845.00 | 4,090.00 | 3,845.00 | 4,090.00 | 0.0M |
| 2025-09-22 | 3,740.00 | 3,845.00 | 3,740.00 | 3,845.00 | 0.0M |
| 2025-09-19 | 3,730.00 | 3,760.00 | 3,695.00 | 3,740.00 | 0.0M |
| 2025-09-18 | 3,785.00 | 3,785.00 | 3,690.00 | 3,720.00 | 0.0M |
| 2025-09-17 | 3,795.00 | 3,795.00 | 3,655.00 | 3,765.00 | 0.0M |
| 2025-09-16 | 3,825.00 | 3,825.00 | 3,675.00 | 3,780.00 | 0.0M |
| 2025-09-12 | 3,845.00 | 3,860.00 | 3,750.00 | 3,840.00 | 0.0M |
| 2025-09-11 | 3,595.00 | 3,635.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2025-09-10 | 3,595.00 | 3,600.00 | 3,575.00 | 3,595.00 | 0.0M |
| 2025-09-09 | 3,595.00 | 3,595.00 | 3,580.00 | 3,590.00 | 0.0M |
| 2025-09-08 | 3,530.00 | 3,600.00 | 3,515.00 | 3,595.00 | 0.0M |
| 2025-09-05 | 3,580.00 | 3,600.00 | 3,560.00 | 3,570.00 | 0.0M |
| 2025-09-04 | 3,610.00 | 3,630.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-09-03 | 3,825.00 | 3,835.00 | 3,470.00 | 3,615.00 | 0.0M |
| 2025-09-02 | 3,770.00 | 3,840.00 | 3,760.00 | 3,825.00 | 0.0M |
| 2025-09-01 | 3,665.00 | 3,730.00 | 3,665.00 | 3,730.00 | 0.0M |
| 2025-08-29 | 3,700.00 | 3,810.00 | 3,645.00 | 3,665.00 | 0.0M |
| 2025-08-28 | 3,810.00 | 3,960.00 | 3,550.00 | 3,770.00 | 0.0M |
| 2025-08-27 | 3,480.00 | 3,970.00 | 3,480.00 | 3,840.00 | 0.0M |
| 2025-08-26 | 3,335.00 | 3,485.00 | 3,335.00 | 3,460.00 | 0.0M |
| 2025-08-25 | 3,350.00 | 3,425.00 | 3,350.00 | 3,375.00 | 0.0M |
| 2025-08-22 | 3,335.00 | 3,380.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2025-08-21 | 3,380.00 | 3,380.00 | 3,330.00 | 3,360.00 | 0.0M |
| 2025-08-20 | 3,390.00 | 3,420.00 | 3,370.00 | 3,380.00 | 0.0M |
| 2025-08-19 | 3,440.00 | 3,440.00 | 3,390.00 | 3,400.00 | 0.0M |
| 2025-08-18 | 3,345.00 | 3,410.00 | 3,345.00 | 3,410.00 | 0.0M |
| 2025-08-15 | 3,315.00 | 3,385.00 | 3,315.00 | 3,380.00 | 0.0M |
| 2025-08-14 | 3,300.00 | 3,350.00 | 3,300.00 | 3,315.00 | 0.0M |
| 2025-08-13 | 3,400.00 | 3,400.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2025-08-12 | 3,340.00 | 3,395.00 | 3,230.00 | 3,390.00 | 0.0M |
| 2025-08-08 | 3,150.00 | 3,245.00 | 3,150.00 | 3,200.00 | 0.0M |
| 2025-08-07 | 3,200.00 | 3,200.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-08-06 | 3,225.00 | 3,230.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2025-08-05 | 3,205.00 | 3,225.00 | 3,180.00 | 3,225.00 | 0.0M |
| 2025-08-04 | 3,150.00 | 3,200.00 | 3,150.00 | 3,200.00 | 0.0M |
| 2025-08-01 | 3,190.00 | 3,210.00 | 3,155.00 | 3,165.00 | 0.0M |
| 2025-07-31 | 3,200.00 | 3,200.00 | 3,180.00 | 3,190.00 | 0.0M |
| 2025-07-30 | 3,165.00 | 3,165.00 | 3,130.00 | 3,165.00 | 0.0M |
| 2025-07-29 | 3,155.00 | 3,185.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2025-07-28 | 3,190.00 | 3,190.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-07-25 | 3,225.00 | 3,225.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2025-07-24 | 3,235.00 | 3,235.00 | 3,190.00 | 3,225.00 | 0.0M |
| 2025-07-23 | 3,195.00 | 3,220.00 | 3,150.00 | 3,220.00 | 0.0M |
| 2025-07-22 | 3,030.00 | 3,195.00 | 3,020.00 | 3,195.00 | 0.0M |
| 2025-07-18 | 3,055.00 | 3,090.00 | 3,030.00 | 3,090.00 | 0.0M |
| 2025-07-17 | 3,055.00 | 3,060.00 | 3,020.00 | 3,060.00 | 0.0M |
| 2025-07-16 | 3,100.00 | 3,100.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-07-15 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-07-14 | 3,125.00 | 3,160.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-07-11 | 3,175.00 | 3,195.00 | 3,125.00 | 3,145.00 | 0.0M |
| 2025-07-10 | 3,180.00 | 3,190.00 | 3,125.00 | 3,190.00 | 0.0M |
| 2025-07-09 | 3,180.00 | 3,180.00 | 3,085.00 | 3,180.00 | 0.0M |
| 2025-07-08 | 3,030.00 | 3,120.00 | 3,030.00 | 3,120.00 | 0.0M |
| 2025-07-07 | 3,040.00 | 3,070.00 | 3,000.00 | 3,050.00 | 0.0M |
| 2025-07-04 | 3,020.00 | 3,070.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2025-07-03 | 3,100.00 | 3,100.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2025-07-02 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-07-01 | 3,185.00 | 3,185.00 | 3,090.00 | 3,160.00 | 0.0M |
| 2025-06-30 | 3,215.00 | 3,300.00 | 3,150.00 | 3,160.00 | 0.0M |
| 2025-06-27 | 3,220.00 | 3,245.00 | 3,205.00 | 3,210.00 | 0.0M |
| 2025-06-26 | 3,190.00 | 3,240.00 | 3,170.00 | 3,240.00 | 0.0M |
| 2025-06-25 | 3,200.00 | 3,250.00 | 3,170.00 | 3,190.00 | 0.0M |
| 2025-06-24 | 3,265.00 | 3,265.00 | 3,175.00 | 3,190.00 | 0.0M |
| 2025-06-23 | 3,160.00 | 3,195.00 | 3,160.00 | 3,195.00 | 0.0M |
| 2025-06-20 | 3,315.00 | 3,350.00 | 3,175.00 | 3,210.00 | 0.0M |
| 2025-06-19 | 3,225.00 | 3,290.00 | 3,225.00 | 3,290.00 | 0.0M |
| 2025-06-18 | 3,210.00 | 3,270.00 | 3,190.00 | 3,225.00 | 0.0M |
| 2025-06-17 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2025-06-16 | 3,145.00 | 3,245.00 | 3,145.00 | 3,210.00 | 0.0M |
| 2025-06-13 | 3,265.00 | 3,265.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2025-06-12 | 3,210.00 | 3,265.00 | 3,210.00 | 3,265.00 | 0.0M |
| 2025-06-11 | 3,220.00 | 3,220.00 | 3,185.00 | 3,200.00 | 0.0M |
| 2025-06-10 | 3,200.00 | 3,200.00 | 3,140.00 | 3,195.00 | 0.0M |
| 2025-06-09 | 3,205.00 | 3,265.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2025-06-06 | 3,125.00 | 3,190.00 | 3,125.00 | 3,190.00 | 0.0M |
| 2025-06-05 | 3,160.00 | 3,175.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2025-06-04 | 3,260.00 | 3,295.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2025-06-03 | 3,220.00 | 3,275.00 | 3,200.00 | 3,260.00 | 0.0M |
| 2025-06-02 | 3,200.00 | 3,210.00 | 3,070.00 | 3,160.00 | 0.0M |
| 2025-05-30 | 3,165.00 | 3,200.00 | 3,125.00 | 3,200.00 | 0.0M |
| 2025-05-29 | 3,250.00 | 3,250.00 | 3,175.00 | 3,200.00 | 0.0M |
| 2025-05-28 | 3,350.00 | 3,370.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2025-05-27 | 3,220.00 | 3,280.00 | 3,215.00 | 3,280.00 | 0.0M |
| 2025-05-26 | 3,160.00 | 3,290.00 | 3,110.00 | 3,215.00 | 0.0M |
| 2025-05-23 | 3,165.00 | 3,170.00 | 3,100.00 | 3,155.00 | 0.0M |
| 2025-05-22 | 2,995.00 | 3,140.00 | 2,985.00 | 3,140.00 | 0.0M |
| 2025-05-21 | 2,964.00 | 3,015.00 | 2,945.00 | 2,984.00 | 0.0M |
| 2025-05-20 | 3,150.00 | 3,150.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2025-05-19 | 3,180.00 | 3,180.00 | 3,110.00 | 3,150.00 | 0.0M |
| 2025-05-16 | 3,220.00 | 3,220.00 | 3,100.00 | 3,180.00 | 0.0M |
| 2025-05-15 | 3,370.00 | 3,470.00 | 3,000.00 | 3,220.00 | 0.0M |
| 2025-05-14 | 3,440.00 | 3,515.00 | 3,390.00 | 3,440.00 | 0.0M |
| 2025-05-13 | 3,450.00 | 3,470.00 | 3,395.00 | 3,470.00 | 0.0M |
| 2025-05-12 | 3,360.00 | 3,440.00 | 3,360.00 | 3,440.00 | 0.0M |
| 2025-05-09 | 3,325.00 | 3,370.00 | 3,270.00 | 3,360.00 | 0.0M |
| 2025-05-08 | 3,270.00 | 3,375.00 | 3,230.00 | 3,375.00 | 0.0M |
| 2025-05-07 | 3,170.00 | 3,270.00 | 3,100.00 | 3,270.00 | 0.0M |
| 2025-05-02 | 2,992.00 | 3,180.00 | 2,992.00 | 3,180.00 | 0.0M |
| 2025-05-01 | 3,020.00 | 3,030.00 | 2,977.00 | 3,030.00 | 0.0M |
| 2025-04-30 | 3,095.00 | 3,095.00 | 2,976.00 | 3,030.00 | 0.0M |
| 2025-04-28 | 3,175.00 | 3,265.00 | 3,030.00 | 3,095.00 | 0.0M |
| 2025-04-25 | 3,145.00 | 3,350.00 | 3,100.00 | 3,105.00 | 0.0M |
| 2025-04-24 | 2,980.00 | 3,145.00 | 2,980.00 | 3,145.00 | 0.0M |
| 2025-04-23 | 3,065.00 | 3,100.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2025-04-22 | 2,971.00 | 3,085.00 | 2,970.00 | 3,020.00 | 0.0M |
| 2025-04-21 | 2,871.00 | 2,977.00 | 2,871.00 | 2,971.00 | 0.0M |
| 2025-04-18 | 2,848.00 | 2,872.00 | 2,842.00 | 2,842.00 | 0.0M |
| 2025-04-17 | 2,812.00 | 2,849.00 | 2,812.00 | 2,849.00 | 0.0M |
| 2025-04-16 | 2,849.00 | 2,849.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2025-04-15 | 2,814.00 | 2,828.00 | 2,810.00 | 2,824.00 | 0.0M |
| 2025-04-14 | 2,849.00 | 2,849.00 | 2,758.00 | 2,814.00 | 0.0M |
| 2025-04-11 | 2,721.00 | 2,849.00 | 2,721.00 | 2,849.00 | 0.0M |
| 2025-04-10 | 2,949.00 | 2,950.00 | 2,715.00 | 2,820.00 | 0.0M |
| 2025-04-09 | 2,728.00 | 2,850.00 | 2,728.00 | 2,829.00 | 0.0M |
| 2025-04-08 | 2,745.00 | 2,849.00 | 2,711.00 | 2,849.00 | 0.0M |
| 2025-04-07 | 2,675.00 | 2,743.00 | 2,368.00 | 2,595.00 | 0.0M |
| 2025-04-04 | 2,860.00 | 2,944.00 | 2,653.00 | 2,775.00 | 0.0M |
| 2025-04-03 | 2,618.00 | 3,000.00 | 2,571.00 | 2,960.00 | 0.0M |
| 2025-04-02 | 2,801.00 | 2,801.00 | 2,653.00 | 2,718.00 | 0.0M |
| 2025-04-01 | 2,890.00 | 2,900.00 | 2,780.00 | 2,831.00 | 0.0M |
| 2025-03-31 | 2,910.00 | 2,920.00 | 2,850.00 | 2,858.00 | 0.0M |
| 2025-03-28 | 2,988.00 | 2,988.00 | 2,946.00 | 2,960.00 | 0.0M |
| 2025-03-27 | 2,950.00 | 2,989.00 | 2,942.00 | 2,989.00 | 0.0M |
| 2025-03-26 | 2,960.00 | 2,992.00 | 2,960.00 | 2,992.00 | 0.0M |
| 2025-03-25 | 2,995.00 | 3,000.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-03-24 | 2,974.00 | 3,000.00 | 2,960.00 | 2,976.00 | 0.0M |
| 2025-03-21 | 3,000.00 | 3,000.00 | 2,972.00 | 2,972.00 | 0.0M |
| 2025-03-19 | 2,941.00 | 3,010.00 | 2,941.00 | 2,965.00 | 0.0M |
| 2025-03-18 | 2,999.00 | 3,030.00 | 2,934.00 | 2,935.00 | 0.0M |
| 2025-03-17 | 2,894.00 | 3,035.00 | 2,889.00 | 2,995.00 | 0.0M |
| 2025-03-14 | 2,935.00 | 2,935.00 | 2,865.00 | 2,886.00 | 0.0M |
| 2025-03-13 | 3,000.00 | 3,005.00 | 2,879.00 | 2,885.00 | 0.0M |
| 2025-03-12 | 2,991.00 | 3,120.00 | 2,991.00 | 3,030.00 | 0.0M |
| 2025-03-11 | 2,999.00 | 3,095.00 | 2,900.00 | 3,035.00 | 0.0M |
| 2025-03-10 | 3,120.00 | 3,140.00 | 2,970.00 | 3,050.00 | 0.0M |
| 2025-03-07 | 3,035.00 | 3,130.00 | 3,020.00 | 3,050.00 | 0.0M |
| 2025-03-06 | 3,140.00 | 3,150.00 | 3,040.00 | 3,130.00 | 0.0M |
| 2025-03-05 | 3,060.00 | 3,175.00 | 3,060.00 | 3,170.00 | 0.0M |
| 2025-03-04 | 3,055.00 | 3,060.00 | 2,972.00 | 3,060.00 | 0.0M |
| 2025-03-03 | 2,931.00 | 3,205.00 | 2,931.00 | 3,090.00 | 0.0M |
| 2025-02-28 | 2,953.00 | 2,961.00 | 2,930.00 | 2,931.00 | 0.0M |
| 2025-02-27 | 2,956.00 | 3,065.00 | 2,930.00 | 2,986.00 | 0.0M |
| 2025-02-26 | 2,911.00 | 2,911.00 | 2,805.00 | 2,856.00 | 0.0M |
| 2025-02-25 | 3,050.00 | 3,160.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2025-02-21 | 3,110.00 | 3,195.00 | 3,025.00 | 3,155.00 | 0.0M |
| 2025-02-20 | 3,205.00 | 3,230.00 | 2,987.00 | 3,155.00 | 0.0M |
| 2025-02-19 | 3,325.00 | 3,390.00 | 3,150.00 | 3,205.00 | 0.0M |
| 2025-02-18 | 3,400.00 | 3,460.00 | 3,120.00 | 3,335.00 | 0.0M |
| 2025-02-17 | 3,150.00 | 3,260.00 | 2,966.00 | 3,260.00 | 0.0M |
| 2025-02-14 | 2,646.00 | 2,781.00 | 2,628.00 | 2,757.00 | 0.0M |
| 2025-02-13 | 2,800.00 | 2,810.00 | 2,696.00 | 2,696.00 | 0.0M |
| 2025-02-12 | 2,713.00 | 2,810.00 | 2,700.00 | 2,752.00 | 0.0M |
| 2025-02-10 | 2,624.00 | 2,720.00 | 2,605.00 | 2,713.00 | 0.0M |
| 2025-02-07 | 2,596.00 | 2,729.00 | 2,596.00 | 2,644.00 | 0.0M |
| 2025-02-06 | 2,590.00 | 2,640.00 | 2,540.00 | 2,591.00 | 0.0M |
| 2025-02-05 | 2,601.00 | 2,601.00 | 2,480.00 | 2,550.00 | 0.0M |
| 2025-02-04 | 2,619.00 | 2,713.00 | 2,580.00 | 2,632.00 | 0.0M |
| 2025-02-03 | 2,661.00 | 2,700.00 | 2,650.00 | 2,669.00 | 0.0M |
| 2025-01-31 | 2,663.00 | 2,751.00 | 2,663.00 | 2,711.00 | 0.0M |
| 2025-01-30 | 2,776.00 | 2,776.00 | 2,707.00 | 2,713.00 | 0.0M |
| 2025-01-29 | 2,822.00 | 2,822.00 | 2,760.00 | 2,773.00 | 0.0M |
| 2025-01-28 | 2,780.00 | 2,839.00 | 2,730.00 | 2,772.00 | 0.0M |
| 2025-01-27 | 2,898.00 | 2,898.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2025-01-24 | 2,783.00 | 2,885.00 | 2,756.00 | 2,885.00 | 0.0M |
| 2025-01-23 | 2,813.00 | 2,851.00 | 2,782.00 | 2,816.00 | 0.0M |
| 2025-01-22 | 2,670.00 | 2,843.00 | 2,664.00 | 2,843.00 | 0.0M |
| 2025-01-21 | 2,645.00 | 2,725.00 | 2,630.00 | 2,663.00 | 0.0M |
| 2025-01-20 | 2,801.00 | 2,801.00 | 2,660.00 | 2,695.00 | 0.0M |
| 2025-01-17 | 2,785.00 | 2,785.00 | 2,734.00 | 2,781.00 | 0.0M |
| 2025-01-16 | 2,814.00 | 2,850.00 | 2,767.00 | 2,785.00 | 0.0M |
| 2025-01-15 | 2,666.00 | 2,816.00 | 2,666.00 | 2,773.00 | 0.0M |
| 2025-01-14 | 2,752.00 | 2,752.00 | 2,611.00 | 2,666.00 | 0.0M |
| 2025-01-10 | 2,667.00 | 2,798.00 | 2,566.00 | 2,756.00 | 0.0M |
| 2025-01-09 | 2,831.00 | 2,960.00 | 2,629.00 | 2,701.00 | 0.0M |
| 2025-01-08 | 2,620.00 | 2,911.00 | 2,620.00 | 2,812.00 | 0.0M |
| 2025-01-07 | 2,520.00 | 2,614.00 | 2,520.00 | 2,605.00 | 0.0M |
| 2025-01-06 | 2,451.00 | 2,499.00 | 2,451.00 | 2,499.00 | 0.0M |