4,215.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,457.00 | 2,457.00 | 2,425.00 | 2,450.00 | 0.0M |
| 2024-12-27 | 2,342.00 | 2,420.00 | 2,342.00 | 2,381.00 | 0.0M |
| 2024-12-26 | 2,272.00 | 2,354.00 | 2,272.00 | 2,335.00 | 0.0M |
| 2024-12-25 | 2,325.00 | 2,325.00 | 2,266.00 | 2,274.00 | 0.0M |
| 2024-12-24 | 2,328.00 | 2,328.00 | 2,288.00 | 2,317.00 | 0.0M |
| 2024-12-23 | 2,342.00 | 2,379.00 | 2,304.00 | 2,322.00 | 0.0M |
| 2024-12-20 | 2,466.00 | 2,580.00 | 2,333.00 | 2,417.00 | 0.1M |
| 2024-12-19 | 2,119.00 | 2,121.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-12-18 | 2,151.00 | 2,151.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2024-12-17 | 2,128.00 | 2,210.00 | 2,128.00 | 2,151.00 | 0.0M |
| 2024-12-16 | 2,220.00 | 2,220.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-12-13 | 2,124.00 | 2,200.00 | 2,124.00 | 2,200.00 | 0.0M |
| 2024-12-12 | 2,233.00 | 2,233.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-12-11 | 2,168.00 | 2,201.00 | 2,168.00 | 2,196.00 | 0.0M |
| 2024-12-10 | 2,286.00 | 2,286.00 | 2,150.00 | 2,155.00 | 0.0M |
| 2024-12-09 | 2,513.00 | 2,513.00 | 2,230.00 | 2,310.00 | 0.0M |
| 2024-12-06 | 2,309.00 | 2,433.00 | 2,261.00 | 2,433.00 | 0.1M |
| 2024-12-05 | 2,137.00 | 2,326.00 | 2,137.00 | 2,253.00 | 0.1M |
| 2024-12-04 | 2,076.00 | 2,142.00 | 2,075.00 | 2,137.00 | 0.0M |
| 2024-12-03 | 2,048.00 | 2,085.00 | 2,048.00 | 2,075.00 | 0.0M |
| 2024-12-02 | 2,087.00 | 2,089.00 | 2,044.00 | 2,045.00 | 0.0M |
| 2024-11-29 | 2,025.00 | 2,058.00 | 2,002.00 | 2,058.00 | 0.0M |
| 2024-11-28 | 2,047.00 | 2,094.00 | 2,041.00 | 2,075.00 | 0.0M |
| 2024-11-27 | 2,044.00 | 2,058.00 | 2,024.00 | 2,036.00 | 0.0M |
| 2024-11-26 | 2,094.00 | 2,094.00 | 2,021.00 | 2,047.00 | 0.0M |
| 2024-11-25 | 2,050.00 | 2,089.00 | 2,021.00 | 2,089.00 | 0.0M |
| 2024-11-22 | 2,031.00 | 2,047.00 | 2,025.00 | 2,047.00 | 0.0M |
| 2024-11-21 | 2,078.00 | 2,100.00 | 2,057.00 | 2,078.00 | 0.0M |
| 2024-11-20 | 2,128.00 | 2,130.00 | 2,060.00 | 2,101.00 | 0.0M |
| 2024-11-19 | 2,151.00 | 2,180.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2024-11-18 | 2,084.00 | 2,220.00 | 2,084.00 | 2,120.00 | 0.0M |
| 2024-11-15 | 2,100.00 | 2,132.00 | 2,026.00 | 2,084.00 | 0.1M |
| 2024-11-14 | 2,491.00 | 2,491.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2024-11-13 | 2,686.00 | 2,859.00 | 2,675.00 | 2,825.00 | 0.0M |
| 2024-11-12 | 2,781.00 | 2,781.00 | 2,551.00 | 2,611.00 | 0.0M |
| 2024-11-11 | 2,405.00 | 2,909.00 | 2,405.00 | 2,775.00 | 0.0M |
| 2024-11-08 | 2,130.00 | 2,450.00 | 2,130.00 | 2,410.00 | 0.0M |
| 2024-11-07 | 2,040.00 | 2,100.00 | 2,040.00 | 2,099.00 | 0.0M |
| 2024-11-06 | 1,984.00 | 2,050.00 | 1,984.00 | 2,040.00 | 0.0M |
| 2024-11-05 | 1,997.00 | 2,000.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2024-11-01 | 2,013.00 | 2,050.00 | 1,955.00 | 1,997.00 | 0.0M |
| 2024-10-31 | 2,000.00 | 2,015.00 | 1,955.00 | 2,015.00 | 0.0M |
| 2024-10-30 | 1,945.00 | 2,001.00 | 1,945.00 | 2,001.00 | 0.0M |
| 2024-10-29 | 1,937.00 | 1,940.00 | 1,921.00 | 1,940.00 | 0.0M |
| 2024-10-28 | 1,900.00 | 1,937.00 | 1,850.00 | 1,937.00 | 0.0M |
| 2024-10-25 | 1,889.00 | 1,900.00 | 1,889.00 | 1,900.00 | 0.0M |
| 2024-10-24 | 1,895.00 | 1,920.00 | 1,895.00 | 1,910.00 | 0.0M |
| 2024-10-23 | 1,979.00 | 1,979.00 | 1,910.00 | 1,935.00 | 0.0M |
| 2024-10-22 | 2,038.00 | 2,039.00 | 1,913.00 | 1,993.00 | 0.0M |
| 2024-10-21 | 2,095.00 | 2,095.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2024-10-18 | 2,127.00 | 2,138.00 | 2,061.00 | 2,103.00 | 0.0M |
| 2024-10-17 | 2,127.00 | 2,159.00 | 2,116.00 | 2,127.00 | 0.0M |
| 2024-10-16 | 2,138.00 | 2,150.00 | 2,101.00 | 2,114.00 | 0.0M |
| 2024-10-15 | 2,087.00 | 2,138.00 | 2,086.00 | 2,092.00 | 0.0M |
| 2024-10-11 | 2,061.00 | 2,137.00 | 2,061.00 | 2,137.00 | 0.0M |
| 2024-10-10 | 2,174.00 | 2,174.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2024-10-09 | 2,155.00 | 2,192.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2024-10-08 | 2,151.00 | 2,155.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-10-07 | 2,226.00 | 2,226.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2024-10-04 | 2,200.00 | 2,250.00 | 2,183.00 | 2,212.00 | 0.0M |
| 2024-10-03 | 2,201.00 | 2,207.00 | 2,180.00 | 2,183.00 | 0.0M |
| 2024-10-02 | 2,178.00 | 2,215.00 | 2,153.00 | 2,178.00 | 0.0M |
| 2024-10-01 | 2,245.00 | 2,264.00 | 2,181.00 | 2,228.00 | 0.0M |
| 2024-09-30 | 2,221.00 | 2,270.00 | 2,218.00 | 2,240.00 | 0.0M |
| 2024-09-27 | 2,262.00 | 2,350.00 | 2,250.00 | 2,261.00 | 0.0M |
| 2024-09-26 | 2,350.00 | 2,388.00 | 2,238.00 | 2,241.00 | 0.0M |
| 2024-09-25 | 2,350.00 | 2,352.00 | 2,334.00 | 2,350.00 | 0.0M |
| 2024-09-24 | 2,494.00 | 2,494.00 | 2,417.00 | 2,417.00 | 0.0M |
| 2024-09-20 | 2,485.00 | 2,485.00 | 2,431.00 | 2,480.00 | 0.0M |
| 2024-09-19 | 2,470.00 | 2,494.00 | 2,415.00 | 2,485.00 | 0.0M |
| 2024-09-18 | 2,448.00 | 2,510.00 | 2,402.00 | 2,495.00 | 0.0M |
| 2024-09-17 | 2,437.00 | 2,496.00 | 2,412.00 | 2,420.00 | 0.0M |
| 2024-09-13 | 2,311.00 | 2,389.00 | 2,311.00 | 2,387.00 | 0.0M |
| 2024-09-12 | 2,296.00 | 2,409.00 | 2,270.00 | 2,308.00 | 0.1M |
| 2024-09-11 | 2,330.00 | 2,340.00 | 2,280.00 | 2,296.00 | 0.0M |
| 2024-09-10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-09-09 | 2,380.00 | 2,380.00 | 2,314.00 | 2,315.00 | 0.0M |
| 2024-09-06 | 2,450.00 | 2,450.00 | 2,323.00 | 2,427.00 | 0.0M |
| 2024-09-05 | 2,400.00 | 2,469.00 | 2,350.00 | 2,371.00 | 0.0M |
| 2024-09-04 | 2,371.00 | 2,514.00 | 2,371.00 | 2,400.00 | 0.0M |
| 2024-09-03 | 2,440.00 | 2,480.00 | 2,433.00 | 2,474.00 | 0.0M |
| 2024-09-02 | 2,549.00 | 2,549.00 | 2,410.00 | 2,450.00 | 0.0M |
| 2024-08-30 | 2,511.00 | 2,550.00 | 2,498.00 | 2,549.00 | 0.0M |
| 2024-08-29 | 2,511.00 | 2,561.00 | 2,483.00 | 2,561.00 | 0.0M |
| 2024-08-28 | 2,589.00 | 2,589.00 | 2,505.00 | 2,561.00 | 0.0M |
| 2024-08-27 | 2,640.00 | 2,678.00 | 2,591.00 | 2,639.00 | 0.0M |
| 2024-08-26 | 2,405.00 | 2,627.00 | 2,405.00 | 2,610.00 | 0.0M |
| 2024-08-23 | 2,508.00 | 2,508.00 | 2,352.00 | 2,401.00 | 0.0M |
| 2024-08-22 | 2,499.00 | 2,549.00 | 2,481.00 | 2,510.00 | 0.0M |
| 2024-08-21 | 2,513.00 | 2,549.00 | 2,500.00 | 2,549.00 | 0.0M |
| 2024-08-20 | 2,562.00 | 2,563.00 | 2,499.00 | 2,563.00 | 0.0M |
| 2024-08-19 | 2,552.00 | 2,552.00 | 2,460.00 | 2,550.00 | 0.0M |
| 2024-08-16 | 2,603.00 | 2,603.00 | 2,541.00 | 2,578.00 | 0.0M |
| 2024-08-15 | 2,558.00 | 2,625.00 | 2,540.00 | 2,597.00 | 0.0M |
| 2024-08-14 | 2,595.00 | 2,598.00 | 2,483.00 | 2,527.00 | 0.0M |
| 2024-08-13 | 2,550.00 | 2,646.00 | 2,453.00 | 2,565.00 | 0.0M |
| 2024-08-09 | 2,545.00 | 2,700.00 | 2,451.00 | 2,700.00 | 0.0M |
| 2024-08-08 | 2,391.00 | 2,530.00 | 2,390.00 | 2,520.00 | 0.0M |
| 2024-08-07 | 2,130.00 | 2,591.00 | 2,130.00 | 2,591.00 | 0.0M |
| 2024-08-06 | 2,105.00 | 2,135.00 | 1,956.00 | 2,091.00 | 0.0M |
| 2024-08-05 | 1,885.00 | 1,998.00 | 1,885.00 | 1,885.00 | 0.1M |
| 2024-08-02 | 2,493.00 | 2,557.00 | 2,382.00 | 2,385.00 | 0.0M |
| 2024-08-01 | 2,870.00 | 2,870.00 | 2,555.00 | 2,693.00 | 0.0M |
| 2024-07-31 | 2,939.00 | 2,939.00 | 2,881.00 | 2,885.00 | 0.0M |
| 2024-07-30 | 2,952.00 | 2,952.00 | 2,859.00 | 2,923.00 | 0.0M |
| 2024-07-29 | 2,858.00 | 2,966.00 | 2,835.00 | 2,965.00 | 0.0M |
| 2024-07-26 | 2,830.00 | 2,896.00 | 2,830.00 | 2,858.00 | 0.0M |
| 2024-07-25 | 2,950.00 | 2,950.00 | 2,807.00 | 2,826.00 | 0.0M |
| 2024-07-24 | 2,983.00 | 2,990.00 | 2,931.00 | 2,951.00 | 0.0M |
| 2024-07-23 | 3,010.00 | 3,020.00 | 2,983.00 | 2,983.00 | 0.0M |
| 2024-07-22 | 2,965.00 | 3,015.00 | 2,920.00 | 2,976.00 | 0.0M |
| 2024-07-19 | 3,080.00 | 3,090.00 | 2,965.00 | 3,035.00 | 0.0M |
| 2024-07-18 | 3,080.00 | 3,140.00 | 3,060.00 | 3,085.00 | 0.0M |
| 2024-07-17 | 3,090.00 | 3,120.00 | 3,035.00 | 3,115.00 | 0.0M |
| 2024-07-16 | 2,990.00 | 3,115.00 | 2,986.00 | 3,065.00 | 0.0M |
| 2024-07-12 | 3,005.00 | 3,070.00 | 2,925.00 | 2,998.00 | 0.0M |
| 2024-07-11 | 3,030.00 | 3,030.00 | 2,934.00 | 3,015.00 | 0.0M |
| 2024-07-10 | 3,015.00 | 3,015.00 | 2,965.00 | 2,981.00 | 0.0M |
| 2024-07-09 | 2,971.00 | 3,025.00 | 2,971.00 | 3,015.00 | 0.0M |
| 2024-07-08 | 3,000.00 | 3,030.00 | 2,971.00 | 2,971.00 | 0.0M |
| 2024-07-05 | 3,100.00 | 3,100.00 | 3,000.00 | 3,015.00 | 0.0M |
| 2024-07-04 | 3,120.00 | 3,175.00 | 3,050.00 | 3,090.00 | 0.0M |
| 2024-07-03 | 3,090.00 | 3,095.00 | 3,050.00 | 3,095.00 | 0.0M |
| 2024-07-02 | 3,050.00 | 3,140.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2024-07-01 | 3,090.00 | 3,090.00 | 2,961.00 | 2,998.00 | 0.0M |
| 2024-06-28 | 3,100.00 | 3,100.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2024-06-27 | 3,075.00 | 3,090.00 | 3,035.00 | 3,090.00 | 0.0M |
| 2024-06-26 | 3,090.00 | 3,120.00 | 3,040.00 | 3,075.00 | 0.0M |
| 2024-06-25 | 3,025.00 | 3,095.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2024-06-24 | 3,065.00 | 3,085.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2024-06-21 | 2,928.00 | 3,060.00 | 2,925.00 | 3,045.00 | 0.0M |
| 2024-06-20 | 2,919.00 | 2,949.00 | 2,820.00 | 2,928.00 | 0.0M |
| 2024-06-19 | 3,010.00 | 3,095.00 | 2,941.00 | 2,943.00 | 0.0M |
| 2024-06-18 | 3,065.00 | 3,090.00 | 2,862.00 | 3,005.00 | 0.0M |
| 2024-06-17 | 3,160.00 | 3,160.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2024-06-14 | 3,120.00 | 3,265.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2024-06-13 | 3,155.00 | 3,195.00 | 3,085.00 | 3,190.00 | 0.0M |
| 2024-06-12 | 3,230.00 | 3,230.00 | 3,080.00 | 3,095.00 | 0.0M |
| 2024-06-11 | 3,215.00 | 3,255.00 | 3,190.00 | 3,215.00 | 0.0M |
| 2024-06-10 | 3,160.00 | 3,300.00 | 3,160.00 | 3,215.00 | 0.0M |
| 2024-06-07 | 3,165.00 | 3,280.00 | 3,105.00 | 3,180.00 | 0.0M |
| 2024-06-06 | 3,355.00 | 3,355.00 | 3,185.00 | 3,200.00 | 0.0M |
| 2024-06-05 | 3,155.00 | 3,380.00 | 3,135.00 | 3,355.00 | 0.0M |
| 2024-06-04 | 3,155.00 | 3,205.00 | 3,115.00 | 3,180.00 | 0.0M |
| 2024-06-03 | 3,180.00 | 3,200.00 | 3,040.00 | 3,155.00 | 0.0M |
| 2024-05-31 | 3,130.00 | 3,170.00 | 3,025.00 | 3,160.00 | 0.0M |
| 2024-05-30 | 3,255.00 | 3,270.00 | 3,050.00 | 3,130.00 | 0.0M |
| 2024-05-29 | 3,680.00 | 3,695.00 | 3,210.00 | 3,320.00 | 0.0M |
| 2024-05-28 | 3,570.00 | 3,680.00 | 3,525.00 | 3,675.00 | 0.0M |
| 2024-05-27 | 3,505.00 | 3,605.00 | 3,485.00 | 3,570.00 | 0.0M |
| 2024-05-24 | 3,600.00 | 3,705.00 | 3,440.00 | 3,490.00 | 0.0M |
| 2024-05-23 | 3,710.00 | 3,815.00 | 3,605.00 | 3,625.00 | 0.0M |
| 2024-05-22 | 3,990.00 | 4,075.00 | 3,650.00 | 3,735.00 | 0.1M |
| 2024-05-21 | 4,000.00 | 4,125.00 | 3,940.00 | 4,005.00 | 0.0M |
| 2024-05-20 | 3,870.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2024-05-17 | 3,525.00 | 3,930.00 | 3,500.00 | 3,905.00 | 0.1M |
| 2024-05-16 | 3,110.00 | 3,800.00 | 3,075.00 | 3,575.00 | 0.1M |
| 2024-05-15 | 3,350.00 | 3,350.00 | 3,160.00 | 3,180.00 | 0.0M |
| 2024-05-14 | 3,340.00 | 3,340.00 | 3,220.00 | 3,320.00 | 0.0M |
| 2024-05-13 | 3,305.00 | 3,345.00 | 3,190.00 | 3,340.00 | 0.0M |
| 2024-05-10 | 3,300.00 | 3,330.00 | 3,185.00 | 3,305.00 | 0.0M |
| 2024-05-09 | 3,320.00 | 3,360.00 | 3,250.00 | 3,290.00 | 0.0M |
| 2024-05-08 | 3,355.00 | 3,455.00 | 3,230.00 | 3,260.00 | 0.0M |
| 2024-05-07 | 3,450.00 | 3,450.00 | 3,335.00 | 3,425.00 | 0.0M |
| 2024-05-02 | 3,255.00 | 3,410.00 | 3,245.00 | 3,310.00 | 0.0M |
| 2024-05-01 | 3,145.00 | 3,275.00 | 3,080.00 | 3,210.00 | 0.0M |
| 2024-04-30 | 3,195.00 | 3,230.00 | 3,110.00 | 3,180.00 | 0.0M |
| 2024-04-26 | 3,075.00 | 3,200.00 | 3,050.00 | 3,200.00 | 0.0M |
| 2024-04-25 | 3,195.00 | 3,210.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2024-04-24 | 3,215.00 | 3,270.00 | 3,175.00 | 3,255.00 | 0.0M |
| 2024-04-23 | 3,280.00 | 3,375.00 | 3,175.00 | 3,205.00 | 0.0M |
| 2024-04-22 | 3,205.00 | 3,330.00 | 3,150.00 | 3,225.00 | 0.0M |
| 2024-04-19 | 3,485.00 | 3,495.00 | 3,135.00 | 3,335.00 | 0.1M |
| 2024-04-18 | 3,300.00 | 3,535.00 | 3,215.00 | 3,495.00 | 0.1M |
| 2024-04-17 | 3,030.00 | 3,300.00 | 3,030.00 | 3,255.00 | 0.0M |
| 2024-04-16 | 3,005.00 | 3,110.00 | 3,000.00 | 3,070.00 | 0.0M |
| 2024-04-15 | 3,255.00 | 3,320.00 | 3,080.00 | 3,095.00 | 0.0M |
| 2024-04-12 | 3,390.00 | 3,390.00 | 3,180.00 | 3,300.00 | 0.0M |
| 2024-04-11 | 3,200.00 | 3,425.00 | 3,195.00 | 3,325.00 | 0.0M |
| 2024-04-10 | 3,305.00 | 3,425.00 | 3,255.00 | 3,285.00 | 0.0M |
| 2024-04-09 | 3,645.00 | 3,670.00 | 3,305.00 | 3,330.00 | 0.1M |
| 2024-04-08 | 3,435.00 | 3,580.00 | 3,155.00 | 3,540.00 | 0.1M |
| 2024-04-05 | 3,925.00 | 3,950.00 | 3,435.00 | 3,435.00 | 0.2M |
| 2024-04-04 | 4,085.00 | 4,245.00 | 4,025.00 | 4,135.00 | 0.0M |
| 2024-04-03 | 4,010.00 | 4,270.00 | 3,935.00 | 3,945.00 | 0.1M |
| 2024-04-02 | 4,605.00 | 4,800.00 | 4,175.00 | 4,205.00 | 0.1M |
| 2024-04-01 | 4,950.00 | 5,090.00 | 4,410.00 | 4,625.00 | 0.1M |
| 2024-03-29 | 4,365.00 | 4,810.00 | 4,290.00 | 4,695.00 | 0.1M |
| 2024-03-28 | 4,350.00 | 4,480.00 | 4,125.00 | 4,345.00 | 0.0M |
| 2024-03-27 | 4,020.00 | 4,325.00 | 3,940.00 | 4,305.00 | 0.1M |
| 2024-03-26 | 3,770.00 | 4,000.00 | 3,695.00 | 4,000.00 | 0.0M |
| 2024-03-25 | 3,800.00 | 4,030.00 | 3,750.00 | 3,770.00 | 0.0M |
| 2024-03-22 | 4,030.00 | 4,035.00 | 3,765.00 | 3,770.00 | 0.0M |
| 2024-03-21 | 4,200.00 | 4,200.00 | 3,875.00 | 3,970.00 | 0.1M |
| 2024-03-19 | 3,735.00 | 3,875.00 | 3,650.00 | 3,835.00 | 0.0M |
| 2024-03-18 | 3,530.00 | 3,735.00 | 3,465.00 | 3,735.00 | 0.0M |
| 2024-03-15 | 3,500.00 | 3,510.00 | 3,390.00 | 3,425.00 | 0.0M |
| 2024-03-14 | 3,500.00 | 3,535.00 | 3,400.00 | 3,505.00 | 0.0M |
| 2024-03-13 | 3,775.00 | 3,775.00 | 3,440.00 | 3,570.00 | 0.0M |
| 2024-03-12 | 3,265.00 | 3,655.00 | 3,260.00 | 3,635.00 | 0.0M |
| 2024-03-11 | 3,325.00 | 3,495.00 | 3,250.00 | 3,395.00 | 0.0M |
| 2024-03-08 | 3,570.00 | 3,725.00 | 3,430.00 | 3,465.00 | 0.0M |
| 2024-03-07 | 3,915.00 | 4,025.00 | 3,585.00 | 3,640.00 | 0.1M |
| 2024-03-06 | 3,740.00 | 3,920.00 | 3,695.00 | 3,905.00 | 0.0M |
| 2024-03-05 | 3,570.00 | 3,900.00 | 3,510.00 | 3,700.00 | 0.1M |
| 2024-03-04 | 4,025.00 | 4,025.00 | 3,730.00 | 3,750.00 | 0.1M |
| 2024-03-01 | 4,035.00 | 4,065.00 | 3,655.00 | 4,025.00 | 0.1M |
| 2024-02-29 | 4,230.00 | 4,500.00 | 3,855.00 | 3,995.00 | 0.2M |
| 2024-02-28 | 3,580.00 | 4,230.00 | 3,545.00 | 4,230.00 | 0.2M |
| 2024-02-27 | 3,735.00 | 3,740.00 | 3,210.00 | 3,530.00 | 0.1M |
| 2024-02-26 | 3,195.00 | 3,400.00 | 3,150.00 | 3,400.00 | 0.0M |
| 2024-02-22 | 2,752.00 | 2,980.00 | 2,752.00 | 2,900.00 | 0.0M |
| 2024-02-21 | 2,656.00 | 2,776.00 | 2,612.00 | 2,749.00 | 0.0M |
| 2024-02-20 | 2,440.00 | 2,698.00 | 2,440.00 | 2,698.00 | 0.0M |
| 2024-02-19 | 2,440.00 | 2,500.00 | 2,405.00 | 2,449.00 | 0.0M |
| 2024-02-16 | 2,584.00 | 2,584.00 | 2,420.00 | 2,439.00 | 0.0M |
| 2024-02-15 | 2,798.00 | 2,798.00 | 2,320.00 | 2,616.00 | 0.1M |
| 2024-02-14 | 2,454.00 | 2,700.00 | 2,454.00 | 2,639.00 | 0.0M |
| 2024-02-13 | 2,343.00 | 2,491.00 | 2,343.00 | 2,454.00 | 0.0M |
| 2024-02-09 | 2,252.00 | 2,390.00 | 2,252.00 | 2,301.00 | 0.0M |
| 2024-02-08 | 2,244.00 | 2,299.00 | 2,181.00 | 2,262.00 | 0.0M |
| 2024-02-07 | 2,264.00 | 2,458.00 | 2,238.00 | 2,272.00 | 0.0M |
| 2024-02-06 | 2,170.00 | 2,195.00 | 2,115.00 | 2,184.00 | 0.0M |
| 2024-02-05 | 2,264.00 | 2,264.00 | 2,168.00 | 2,180.00 | 0.0M |
| 2024-02-02 | 2,254.00 | 2,280.00 | 2,100.00 | 2,219.00 | 0.0M |
| 2024-02-01 | 1,975.00 | 2,250.00 | 1,975.00 | 2,208.00 | 0.1M |
| 2024-01-31 | 1,878.00 | 1,900.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2024-01-30 | 1,948.00 | 1,950.00 | 1,819.00 | 1,885.00 | 0.0M |
| 2024-01-29 | 1,769.00 | 1,902.00 | 1,741.00 | 1,884.00 | 0.0M |
| 2024-01-26 | 1,760.00 | 1,760.00 | 1,700.00 | 1,721.00 | 0.0M |
| 2024-01-25 | 1,697.00 | 1,760.00 | 1,697.00 | 1,760.00 | 0.0M |
| 2024-01-24 | 1,681.00 | 1,682.00 | 1,650.00 | 1,682.00 | 0.0M |
| 2024-01-23 | 1,664.00 | 1,681.00 | 1,646.00 | 1,649.00 | 0.0M |
| 2024-01-22 | 1,635.00 | 1,664.00 | 1,635.00 | 1,663.00 | 0.0M |
| 2024-01-19 | 1,606.00 | 1,608.00 | 1,571.00 | 1,601.00 | 0.0M |
| 2024-01-18 | 1,603.00 | 1,606.00 | 1,603.00 | 1,605.00 | 0.0M |
| 2024-01-17 | 1,628.00 | 1,628.00 | 1,601.00 | 1,602.00 | 0.0M |
| 2024-01-16 | 1,644.00 | 1,645.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2024-01-15 | 1,628.00 | 1,644.00 | 1,625.00 | 1,644.00 | 0.0M |
| 2024-01-12 | 1,640.00 | 1,650.00 | 1,612.00 | 1,650.00 | 0.0M |
| 2024-01-11 | 1,600.00 | 1,654.00 | 1,600.00 | 1,640.00 | 0.0M |
| 2024-01-10 | 1,579.00 | 1,598.00 | 1,574.00 | 1,580.00 | 0.0M |
| 2024-01-09 | 1,531.00 | 1,587.00 | 1,530.00 | 1,580.00 | 0.0M |
| 2024-01-05 | 1,517.00 | 1,550.00 | 1,517.00 | 1,530.00 | 0.0M |
| 2024-01-04 | 1,543.00 | 1,560.00 | 1,518.00 | 1,550.00 | 0.0M |