604.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 08:03 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 08:11 | 410.14 | 410.51 | 409.00 | 409.00 | 9.1K |
| 08:23 | 408.55 | 408.55 | 408.55 | 408.55 | 0.0K |
| 08:24 | 408.55 | 408.55 | 406.15 | 406.15 | 0.0K |
| 08:25 | 408.55 | 408.55 | 408.55 | 408.55 | 0.0K |
| 08:26 | 408.55 | 409.00 | 408.55 | 409.00 | 1.0K |
| 08:41 | 406.06 | 406.06 | 406.00 | 406.00 | 1.9K |
| 09:00 | 406.00 | 406.00 | 406.00 | 406.00 | 3.7K |
| 09:21 | 415.50 | 415.50 | 415.50 | 415.50 | 1.3K |
| 09:32 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:43 | 415.49 | 415.49 | 415.49 | 415.49 | 1.1K |
| 10:48 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:49 | 411.17 | 411.17 | 411.17 | 411.17 | 0.3K |
| 11:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.7K |
| 11:15 | 415.00 | 415.00 | 415.00 | 415.00 | 1.1K |
| 11:25 | 414.00 | 414.00 | 414.00 | 414.00 | 1.9K |
| 11:26 | 413.67 | 414.00 | 413.67 | 414.00 | 3.5K |
| 11:28 | 411.15 | 411.15 | 411.15 | 411.15 | 0.5K |
| 11:38 | 410.10 | 411.00 | 410.10 | 411.00 | 0.7K |
| 12:13 | 413.40 | 413.40 | 413.40 | 413.40 | 0.8K |
| 12:46 | 413.40 | 413.40 | 413.40 | 413.40 | 0.0K |
| 12:47 | 410.00 | 410.00 | 410.00 | 410.00 | 1.9K |
| 12:48 | 413.40 | 413.40 | 413.40 | 413.40 | 0.5K |
| 12:53 | 413.40 | 413.40 | 413.40 | 413.40 | 0.0K |
| 12:59 | 410.00 | 426.00 | 410.00 | 426.00 | 5.9K |
| 13:21 | 422.00 | 422.00 | 422.00 | 422.00 | 3.1K |
| 13:36 | 411.71 | 411.86 | 410.00 | 410.00 | 4.7K |
| 14:03 | 411.75 | 411.75 | 411.75 | 411.75 | 0.2K |
| 14:07 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 14:14 | 419.85 | 419.85 | 419.85 | 419.85 | 2.5K |
| 14:15 | 415.00 | 415.00 | 414.00 | 414.00 | 4.1K |
| 14:20 | 410.00 | 410.00 | 410.00 | 410.00 | 1.0K |
| 14:31 | 415.00 | 415.00 | 410.00 | 410.00 | 4.1K |
| 14:32 | 410.00 | 410.00 | 410.00 | 410.00 | 2.8K |
| 14:49 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.8K |
| 14:51 | 409.85 | 409.85 | 409.85 | 409.85 | 0.5K |
| 15:05 | 409.50 | 409.50 | 409.50 | 409.50 | 0.8K |
| 15:08 | 408.05 | 408.05 | 408.05 | 408.05 | 1.0K |
| 15:09 | 408.00 | 408.00 | 408.00 | 408.00 | 2.0K |
| 15:12 | 406.00 | 406.00 | 406.00 | 406.00 | 5.9K |
| 15:13 | 406.00 | 406.00 | 406.00 | 406.00 | 1.5K |
| 15:22 | 417.20 | 417.20 | 417.20 | 417.20 | 0.6K |
| 16:02 | 410.00 | 410.00 | 410.00 | 410.00 | 3.0K |
| 16:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 16:22 | 405.20 | 405.20 | 402.00 | 402.00 | 0.7K |
| 16:23 | 401.40 | 401.40 | 401.40 | 401.40 | 0.3K |
| 16:24 | 401.00 | 402.00 | 401.00 | 402.00 | 0.9K |
| 16:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |