Golden Agri-Resources

GARPY
🏛️ 美国 →
22.11
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 18.25 18.25 18.25 18.25 0.0M
2021-12-14 17.66 17.66 17.66 17.66 0.0M
2021-12-07 17.65 17.65 17.65 17.65 0.0M
2021-12-01 17.40 17.40 17.40 17.40 0.0M
2021-11-11 19.88 19.88 19.88 19.88 0.0M
2021-11-04 20.30 20.30 20.30 20.30 0.0M
2021-10-25 20.21 20.21 20.21 20.21 0.0M
2021-10-18 19.43 19.43 19.43 19.43 0.0M
2021-10-11 19.00 19.41 19.00 19.41 0.0M
2021-10-07 19.00 19.00 19.00 19.00 0.0M
2021-10-01 17.70 17.70 17.70 17.70 0.0M
2021-09-29 17.44 17.44 17.44 17.44 0.0M
2021-09-17 17.20 17.20 17.20 17.20 0.0M
2021-09-08 17.16 17.16 17.16 17.16 0.0M
2021-09-01 18.30 18.30 18.30 18.30 0.0M
2021-08-18 18.04 18.04 18.04 18.04 0.0M
2021-08-17 17.51 17.51 17.51 17.51 0.0M
2021-08-16 17.66 17.66 17.66 17.66 0.0M
2021-08-13 17.77 17.77 17.59 17.59 0.0M
2021-08-06 17.50 17.50 17.50 17.50 0.0M
2021-08-05 17.54 17.54 17.54 17.54 0.0M
2021-08-04 17.39 17.57 17.39 17.57 0.0M
2021-07-19 15.86 15.86 15.86 15.86 0.0M
2021-07-16 16.18 16.30 16.18 16.30 0.0M
2021-07-12 16.55 16.55 16.55 16.55 0.0M
2021-07-08 16.55 16.55 16.55 16.55 0.0M
2021-07-02 17.25 17.29 17.25 17.29 0.0M
2021-06-22 16.75 16.75 16.57 16.57 0.0M
2021-06-21 16.35 16.35 16.35 16.35 0.0M
2021-06-18 16.35 16.39 16.35 16.39 0.0M
2021-06-16 16.60 16.60 16.36 16.36 0.0M
2021-06-15 17.43 17.43 17.00 17.00 0.0M
2021-06-14 17.92 18.01 17.90 18.01 0.0M
2021-06-08 18.18 18.33 18.18 18.33 0.0M
2021-06-07 18.41 18.41 18.41 18.41 0.0M
2021-06-02 17.39 17.39 17.39 17.39 0.0M
2021-06-01 17.95 17.95 17.95 17.95 0.0M
2021-05-27 17.57 17.57 17.57 17.57 0.0M
2021-05-20 17.41 17.64 17.41 17.41 0.0M
2021-05-19 18.07 18.07 18.07 18.07 0.0M
2021-05-18 18.71 18.71 18.71 18.71 0.0M
2021-05-12 20.15 20.15 20.15 20.15 0.0M
2021-05-11 19.40 19.42 18.90 19.42 0.0M
2021-05-06 18.73 18.73 18.36 18.47 0.0M
2021-05-05 18.87 18.87 18.87 18.87 0.0M
2021-05-03 19.11 19.11 19.07 19.07 0.0M
2021-04-30 19.06 19.06 18.92 18.92 0.0M
2021-04-27 18.04 18.05 18.04 18.05 0.0M
2021-04-16 16.00 16.24 16.00 16.23 0.0M
2021-03-29 14.84 15.07 14.84 15.07 0.0M
2021-03-22 16.17 16.17 16.17 16.17 0.0M
2021-03-18 14.98 14.98 14.98 14.98 0.0M
2021-03-12 16.45 16.45 16.00 16.45 0.0M
2021-03-10 16.40 16.40 16.40 16.40 0.0M
2021-03-08 15.54 15.54 15.54 15.54 0.0M
2021-03-02 14.45 14.45 14.45 14.45 0.0M
2021-02-25 14.62 14.62 14.62 14.62 0.0M
2021-02-24 14.64 14.66 14.64 14.66 0.0M
2021-02-23 14.15 14.78 14.15 14.78 0.0M
2021-02-22 14.17 14.17 14.17 14.17 0.0M
2021-02-19 14.17 14.17 14.17 14.17 0.0M
2021-02-18 14.40 14.40 14.34 14.34 0.0M
2021-02-12 14.41 14.41 14.41 14.41 0.0M
2021-02-09 13.95 13.95 13.95 13.95 0.0M
2021-02-08 13.76 13.77 13.70 13.70 0.0M
2021-02-04 13.90 13.90 13.90 13.90 0.0M
2021-02-03 13.94 13.96 13.94 13.96 0.0M
2021-02-01 13.85 13.85 13.85 13.85 0.0M
2021-01-29 13.85 13.85 13.85 13.85 0.0M
2021-01-28 14.08 14.08 14.08 14.08 0.0M
2021-01-27 13.95 14.22 13.95 14.22 0.0M
2021-01-25 14.36 14.36 13.97 13.97 0.0M
2021-01-22 14.62 14.62 14.30 14.32 0.0M
2021-01-21 14.79 14.79 14.63 14.64 0.0M
2021-01-19 14.79 14.84 14.79 14.84 0.0M
2021-01-08 13.03 13.03 13.03 13.03 0.0M