Golden Agri-Resources

GARPY
🏛️ 美国 →
22.11
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 19.62 19.62 19.62 19.62 0.0M
2023-12-14 19.59 19.59 19.59 19.59 0.0M
2023-11-29 20.26 20.30 20.26 20.30 0.0M
2023-11-28 19.70 19.70 19.70 19.70 0.0M
2023-10-13 19.14 19.14 19.01 19.01 0.0M
2023-10-06 19.13 19.13 19.13 19.13 0.0M
2023-10-05 18.98 18.98 18.98 18.98 0.0M
2023-09-19 18.75 18.75 17.87 17.87 0.0M
2023-09-08 17.91 17.91 17.91 17.91 0.0M
2023-09-07 18.40 18.40 18.04 18.04 0.0M
2023-08-29 18.75 18.75 18.75 18.75 0.0M
2023-08-28 18.36 18.36 18.36 18.36 0.0M
2023-08-25 18.50 18.50 18.50 18.50 0.0M
2023-08-23 18.40 18.40 18.25 18.25 0.0M
2023-08-22 18.62 18.62 18.62 18.62 0.0M
2023-08-21 18.29 18.29 18.29 18.29 0.0M
2023-08-09 18.61 18.61 18.61 18.61 0.0M
2023-08-03 19.29 19.29 19.29 19.29 0.0M
2023-07-31 18.09 18.09 18.09 18.09 0.0M
2023-07-24 18.50 18.50 18.50 18.50 0.0M
2023-07-20 18.96 18.96 18.50 18.50 0.0M
2023-07-12 18.34 18.34 17.54 17.54 0.0M
2023-07-03 17.97 17.97 17.97 17.97 0.0M
2023-06-30 17.82 17.82 17.82 17.82 0.0M
2023-06-27 18.95 18.95 18.72 18.72 0.0M
2023-06-22 19.02 19.02 19.02 19.02 0.0M
2023-06-21 19.40 19.40 19.35 19.35 0.0M
2023-06-12 19.36 19.36 19.36 19.36 0.0M
2023-06-08 20.22 20.22 20.22 20.22 0.0M
2023-06-07 19.84 19.84 19.84 19.84 0.0M
2023-05-22 19.70 19.70 19.52 19.57 0.0M
2023-05-19 20.00 20.00 19.94 19.96 0.0M
2023-05-02 20.38 20.38 20.38 20.38 0.0M
2023-04-28 20.22 20.22 20.22 20.22 0.0M
2023-04-24 20.32 20.32 20.32 20.32 0.0M
2023-04-14 20.60 20.60 20.60 20.60 0.0M
2023-04-11 21.00 21.00 20.90 20.90 0.0M
2023-04-04 21.81 21.81 21.81 21.81 0.0M
2023-04-03 21.97 21.97 21.97 21.97 0.0M
2023-03-29 21.38 21.38 21.38 21.38 0.0M
2023-03-28 21.10 21.20 21.10 21.20 0.0M
2023-03-23 21.01 21.01 21.01 21.01 0.0M
2023-03-21 21.08 21.08 20.99 20.99 0.0M
2023-03-20 21.24 21.28 21.24 21.28 0.0M
2023-03-17 21.37 21.37 21.37 21.37 0.0M
2023-03-10 21.40 21.40 20.90 20.90 0.0M
2023-03-09 21.40 21.40 21.40 21.40 0.0M
2023-02-21 19.55 19.55 19.55 19.55 0.0M
2023-02-10 19.32 19.32 19.32 19.32 0.0M
2023-02-09 19.35 19.35 19.35 19.35 0.0M
2023-02-03 19.06 19.06 19.06 19.06 0.0M
2023-01-31 18.81 18.81 18.81 18.81 0.0M
2023-01-30 18.93 18.93 18.93 18.93 0.0M
2023-01-24 18.63 18.63 18.63 18.63 0.0M
2023-01-23 19.06 19.06 18.95 18.95 0.0M
2023-01-18 18.29 18.29 18.29 18.29 0.0M
2023-01-17 18.55 18.55 18.55 18.55 0.0M
2023-01-05 18.42 18.42 18.42 18.42 0.0M