Gmo Tech Inc

6026
🏛️ 日本 →
6,610.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,700.00 6,700.00 6,600.00 6,600.00 0.2K
10:15 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
10:20 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:50 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
10:55 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
11:20 6,700.00 6,700.00 6,700.00 6,700.00 0.3K
11:25 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
12:30 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
14:20 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
14:25 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
15:20 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
15:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据