6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.5K |
| 09:05 | 7,050.00 | 7,050.00 | 7,030.00 | 7,030.00 | 0.2K |
| 09:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:05 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.5K |
| 10:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:20 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.3K |
| 10:25 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.2K |
| 10:30 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 10:45 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.1K |
| 12:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:30 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 14:05 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.1K |
| 14:25 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 15:00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 15:20 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.4K |
| 15:30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.3K |