6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 7,270.00 | 7,270.00 | 7,240.00 | 7,240.00 | 1.3K |
| 09:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 09:50 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 10:20 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 11:10 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 12:55 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 13:00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.7K |
| 14:05 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.6K |
| 14:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 14:40 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 15:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.2K |