6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,330.00 | 7,330.00 | 7,290.00 | 7,330.00 | 2.0K |
| 09:05 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:20 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.3K |
| 09:35 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 10:00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.3K |
| 10:25 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 12:30 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 0.2K |
| 12:45 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.3K |
| 12:50 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 13:15 | 7,360.00 | 7,390.00 | 7,360.00 | 7,390.00 | 0.6K |
| 13:55 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.2K |
| 14:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 15:20 | 7,390.00 | 7,390.00 | 7,380.00 | 7,380.00 | 0.4K |
| 15:30 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |