6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,270.00 | 7,270.00 | 7,260.00 | 7,260.00 | 0.7K |
| 09:35 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 09:45 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 10:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.6K |
| 10:05 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.2K |
| 12:30 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.4K |
| 12:45 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.5K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 13:10 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.2K |
| 13:15 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 13:35 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.4K |
| 13:45 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 14:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 14:15 | 7,400.00 | 7,420.00 | 7,400.00 | 7,420.00 | 0.9K |
| 15:30 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |