6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,790.00 | 7,810.00 | 7,790.00 | 7,810.00 | 3.6K |
| 09:10 | 7,810.00 | 7,810.00 | 7,760.00 | 7,760.00 | 0.4K |
| 09:15 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:45 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.6K |
| 10:30 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 2.1K |
| 10:40 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 10:45 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.6K |
| 12:30 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.4K |
| 12:45 | 7,730.00 | 7,730.00 | 7,690.00 | 7,690.00 | 1.8K |
| 12:50 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 12:55 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.8K |
| 13:20 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:30 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:35 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 14:00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.3K |
| 14:05 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 14:15 | 7,810.00 | 7,880.00 | 7,810.00 | 7,850.00 | 1.1K |
| 14:20 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 14:25 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.1K |
| 14:40 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 14:55 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 15:05 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.4K |
| 15:20 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.5K |
| 15:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.4K |