2,043.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,147.00 | 1,181.00 | 1,147.00 | 1,169.00 | 0.0M |
| 2023-12-28 | 1,127.00 | 1,153.00 | 1,127.00 | 1,146.00 | 0.0M |
| 2023-12-27 | 1,127.00 | 1,175.00 | 1,122.00 | 1,175.00 | 0.0M |
| 2023-12-26 | 1,121.00 | 1,133.00 | 1,118.00 | 1,127.00 | 0.0M |
| 2023-12-25 | 1,160.00 | 1,160.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2023-12-22 | 1,176.00 | 1,185.00 | 1,159.00 | 1,162.00 | 0.0M |
| 2023-12-21 | 1,188.00 | 1,190.00 | 1,176.00 | 1,183.00 | 0.0M |
| 2023-12-20 | 1,183.00 | 1,191.00 | 1,177.00 | 1,183.00 | 0.0M |
| 2023-12-19 | 1,181.00 | 1,196.00 | 1,176.00 | 1,188.00 | 0.0M |
| 2023-12-18 | 1,181.00 | 1,191.00 | 1,178.00 | 1,181.00 | 0.0M |
| 2023-12-15 | 1,187.00 | 1,195.00 | 1,169.00 | 1,193.00 | 0.0M |
| 2023-12-14 | 1,179.00 | 1,190.00 | 1,160.00 | 1,163.00 | 0.0M |
| 2023-12-13 | 1,195.00 | 1,204.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2023-12-12 | 1,221.00 | 1,222.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2023-12-11 | 1,226.00 | 1,239.00 | 1,214.00 | 1,221.00 | 0.0M |
| 2023-12-08 | 1,274.00 | 1,274.00 | 1,229.00 | 1,230.00 | 0.0M |
| 2023-12-07 | 1,326.00 | 1,326.00 | 1,275.00 | 1,277.00 | 0.0M |
| 2023-12-06 | 1,322.00 | 1,330.00 | 1,322.00 | 1,326.00 | 0.0M |
| 2023-12-05 | 1,332.00 | 1,339.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2023-12-04 | 1,336.00 | 1,347.00 | 1,332.00 | 1,338.00 | 0.0M |
| 2023-12-01 | 1,355.00 | 1,365.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-11-30 | 1,337.00 | 1,367.00 | 1,337.00 | 1,351.00 | 0.0M |
| 2023-11-29 | 1,304.00 | 1,350.00 | 1,304.00 | 1,345.00 | 0.0M |
| 2023-11-28 | 1,336.00 | 1,336.00 | 1,303.00 | 1,304.00 | 0.0M |
| 2023-11-27 | 1,355.00 | 1,380.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2023-11-24 | 1,332.00 | 1,359.00 | 1,321.00 | 1,357.00 | 0.0M |
| 2023-11-22 | 1,319.00 | 1,331.00 | 1,309.00 | 1,331.00 | 0.0M |
| 2023-11-21 | 1,281.00 | 1,322.00 | 1,277.00 | 1,319.00 | 0.0M |
| 2023-11-20 | 1,258.00 | 1,285.00 | 1,258.00 | 1,262.00 | 0.0M |
| 2023-11-17 | 1,269.00 | 1,269.00 | 1,258.00 | 1,265.00 | 0.0M |
| 2023-11-16 | 1,266.00 | 1,270.00 | 1,259.00 | 1,269.00 | 0.0M |
| 2023-11-15 | 1,278.00 | 1,279.00 | 1,264.00 | 1,279.00 | 0.0M |
| 2023-11-14 | 1,232.00 | 1,266.00 | 1,232.00 | 1,266.00 | 0.0M |
| 2023-11-13 | 1,255.00 | 1,258.00 | 1,230.00 | 1,232.00 | 0.0M |
| 2023-11-10 | 1,240.00 | 1,258.00 | 1,238.00 | 1,251.00 | 0.0M |
| 2023-11-09 | 1,245.00 | 1,260.00 | 1,245.00 | 1,260.00 | 0.0M |
| 2023-11-08 | 1,266.00 | 1,276.00 | 1,244.00 | 1,245.00 | 0.0M |
| 2023-11-07 | 1,269.00 | 1,269.00 | 1,252.00 | 1,257.00 | 0.0M |
| 2023-11-06 | 1,261.00 | 1,284.00 | 1,259.00 | 1,269.00 | 0.0M |
| 2023-11-02 | 1,241.00 | 1,259.00 | 1,241.00 | 1,259.00 | 0.0M |
| 2023-11-01 | 1,220.00 | 1,241.00 | 1,217.00 | 1,241.00 | 0.0M |
| 2023-10-31 | 1,198.00 | 1,215.00 | 1,182.00 | 1,215.00 | 0.0M |
| 2023-10-30 | 1,210.00 | 1,217.00 | 1,193.00 | 1,195.00 | 0.0M |
| 2023-10-27 | 1,191.00 | 1,207.00 | 1,183.00 | 1,207.00 | 0.0M |
| 2023-10-26 | 1,199.00 | 1,207.00 | 1,180.00 | 1,184.00 | 0.0M |
| 2023-10-25 | 1,194.00 | 1,216.00 | 1,194.00 | 1,200.00 | 0.0M |
| 2023-10-24 | 1,187.00 | 1,199.00 | 1,148.00 | 1,194.00 | 0.0M |
| 2023-10-23 | 1,217.00 | 1,225.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2023-10-20 | 1,219.00 | 1,220.00 | 1,197.00 | 1,212.00 | 0.0M |
| 2023-10-19 | 1,221.00 | 1,221.00 | 1,206.00 | 1,211.00 | 0.0M |
| 2023-10-18 | 1,194.00 | 1,227.00 | 1,188.00 | 1,224.00 | 0.0M |
| 2023-10-17 | 1,201.00 | 1,208.00 | 1,175.00 | 1,201.00 | 0.0M |
| 2023-10-16 | 1,212.00 | 1,217.00 | 1,176.00 | 1,185.00 | 0.0M |
| 2023-10-13 | 1,255.00 | 1,255.00 | 1,227.00 | 1,233.00 | 0.0M |
| 2023-10-12 | 1,262.00 | 1,265.00 | 1,255.00 | 1,259.00 | 0.0M |
| 2023-10-11 | 1,290.00 | 1,290.00 | 1,254.00 | 1,266.00 | 0.0M |
| 2023-10-10 | 1,286.00 | 1,291.00 | 1,274.00 | 1,282.00 | 0.0M |
| 2023-10-06 | 1,297.00 | 1,297.00 | 1,264.00 | 1,273.00 | 0.0M |
| 2023-10-05 | 1,250.00 | 1,279.00 | 1,250.00 | 1,262.00 | 0.0M |
| 2023-10-04 | 1,278.00 | 1,278.00 | 1,241.00 | 1,251.00 | 0.0M |
| 2023-10-03 | 1,310.00 | 1,310.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2023-10-02 | 1,345.00 | 1,349.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-09-29 | 1,344.00 | 1,354.00 | 1,340.00 | 1,345.00 | 0.0M |
| 2023-09-28 | 1,331.00 | 1,352.00 | 1,331.00 | 1,352.00 | 0.0M |
| 2023-09-27 | 1,346.00 | 1,352.00 | 1,325.00 | 1,352.00 | 0.0M |
| 2023-09-26 | 1,349.00 | 1,349.00 | 1,324.00 | 1,327.00 | 0.0M |
| 2023-09-25 | 1,347.00 | 1,364.00 | 1,347.00 | 1,352.00 | 0.0M |
| 2023-09-22 | 1,330.00 | 1,365.00 | 1,329.00 | 1,352.00 | 0.0M |
| 2023-09-21 | 1,342.00 | 1,362.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2023-09-20 | 1,359.00 | 1,361.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2023-09-19 | 1,379.00 | 1,379.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2023-09-15 | 1,352.00 | 1,372.00 | 1,351.00 | 1,372.00 | 0.0M |
| 2023-09-14 | 1,357.00 | 1,372.00 | 1,353.00 | 1,357.00 | 0.0M |
| 2023-09-13 | 1,353.00 | 1,362.00 | 1,344.00 | 1,359.00 | 0.0M |
| 2023-09-12 | 1,346.00 | 1,362.00 | 1,346.00 | 1,358.00 | 0.0M |
| 2023-09-11 | 1,377.00 | 1,377.00 | 1,333.00 | 1,342.00 | 0.0M |
| 2023-09-08 | 1,382.00 | 1,382.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2023-09-07 | 1,391.00 | 1,392.00 | 1,370.00 | 1,385.00 | 0.0M |
| 2023-09-06 | 1,386.00 | 1,408.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2023-09-05 | 1,392.00 | 1,394.00 | 1,373.00 | 1,386.00 | 0.0M |
| 2023-09-04 | 1,368.00 | 1,388.00 | 1,364.00 | 1,385.00 | 0.0M |
| 2023-09-01 | 1,353.00 | 1,367.00 | 1,350.00 | 1,365.00 | 0.0M |
| 2023-08-31 | 1,362.00 | 1,367.00 | 1,350.00 | 1,361.00 | 0.0M |
| 2023-08-30 | 1,369.00 | 1,372.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2023-08-29 | 1,360.00 | 1,373.00 | 1,360.00 | 1,369.00 | 0.0M |
| 2023-08-28 | 1,367.00 | 1,384.00 | 1,358.00 | 1,359.00 | 0.0M |
| 2023-08-25 | 1,340.00 | 1,363.00 | 1,338.00 | 1,356.00 | 0.0M |
| 2023-08-24 | 1,323.00 | 1,352.00 | 1,323.00 | 1,345.00 | 0.0M |
| 2023-08-23 | 1,313.00 | 1,340.00 | 1,311.00 | 1,331.00 | 0.0M |
| 2023-08-22 | 1,329.00 | 1,329.00 | 1,310.00 | 1,313.00 | 0.0M |
| 2023-08-21 | 1,318.00 | 1,347.00 | 1,310.00 | 1,329.00 | 0.0M |
| 2023-08-18 | 1,330.00 | 1,336.00 | 1,308.00 | 1,323.00 | 0.0M |
| 2023-08-17 | 1,370.00 | 1,370.00 | 1,327.00 | 1,343.00 | 0.0M |
| 2023-08-16 | 1,433.00 | 1,433.00 | 1,358.00 | 1,370.00 | 0.0M |
| 2023-08-15 | 1,423.00 | 1,441.00 | 1,399.00 | 1,433.00 | 0.0M |
| 2023-08-14 | 1,460.00 | 1,462.00 | 1,420.00 | 1,421.00 | 0.1M |
| 2023-08-10 | 1,480.00 | 1,491.00 | 1,464.00 | 1,465.00 | 0.1M |
| 2023-08-09 | 1,634.00 | 1,664.00 | 1,630.00 | 1,662.00 | 0.0M |
| 2023-08-08 | 1,640.00 | 1,652.00 | 1,631.00 | 1,632.00 | 0.0M |
| 2023-08-07 | 1,630.00 | 1,655.00 | 1,616.00 | 1,652.00 | 0.0M |
| 2023-08-04 | 1,615.00 | 1,634.00 | 1,610.00 | 1,628.00 | 0.0M |
| 2023-08-03 | 1,658.00 | 1,658.00 | 1,608.00 | 1,625.00 | 0.0M |
| 2023-08-02 | 1,685.00 | 1,685.00 | 1,662.00 | 1,663.00 | 0.0M |
| 2023-08-01 | 1,688.00 | 1,702.00 | 1,681.00 | 1,685.00 | 0.0M |
| 2023-07-31 | 1,661.00 | 1,692.00 | 1,648.00 | 1,688.00 | 0.0M |
| 2023-07-28 | 1,690.00 | 1,700.00 | 1,624.00 | 1,630.00 | 0.1M |
| 2023-07-27 | 1,686.00 | 1,705.00 | 1,685.00 | 1,694.00 | 0.0M |
| 2023-07-26 | 1,716.00 | 1,716.00 | 1,682.00 | 1,689.00 | 0.0M |
| 2023-07-25 | 1,717.00 | 1,729.00 | 1,707.00 | 1,717.00 | 0.0M |
| 2023-07-24 | 1,731.00 | 1,731.00 | 1,704.00 | 1,718.00 | 0.0M |
| 2023-07-21 | 1,733.00 | 1,733.00 | 1,704.00 | 1,707.00 | 0.0M |
| 2023-07-20 | 1,734.00 | 1,747.00 | 1,729.00 | 1,737.00 | 0.0M |
| 2023-07-19 | 1,723.00 | 1,734.00 | 1,722.00 | 1,734.00 | 0.0M |
| 2023-07-18 | 1,718.00 | 1,725.00 | 1,711.00 | 1,725.00 | 0.0M |
| 2023-07-14 | 1,724.00 | 1,732.00 | 1,711.00 | 1,718.00 | 0.0M |
| 2023-07-13 | 1,713.00 | 1,733.00 | 1,708.00 | 1,724.00 | 0.0M |
| 2023-07-12 | 1,715.00 | 1,725.00 | 1,702.00 | 1,708.00 | 0.0M |
| 2023-07-11 | 1,731.00 | 1,745.00 | 1,719.00 | 1,721.00 | 0.0M |
| 2023-07-10 | 1,710.00 | 1,739.00 | 1,707.00 | 1,731.00 | 0.0M |
| 2023-07-07 | 1,693.00 | 1,715.00 | 1,685.00 | 1,705.00 | 0.0M |
| 2023-07-06 | 1,722.00 | 1,734.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2023-07-05 | 1,765.00 | 1,770.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2023-07-04 | 1,796.00 | 1,796.00 | 1,772.00 | 1,773.00 | 0.0M |
| 2023-07-03 | 1,826.00 | 1,826.00 | 1,788.00 | 1,796.00 | 0.0M |
| 2023-06-30 | 1,812.00 | 1,812.00 | 1,788.00 | 1,804.00 | 0.0M |
| 2023-06-29 | 1,791.00 | 1,831.00 | 1,783.00 | 1,812.00 | 0.0M |
| 2023-06-28 | 1,777.00 | 1,793.00 | 1,773.00 | 1,790.00 | 0.0M |
| 2023-06-27 | 1,820.00 | 1,820.00 | 1,770.00 | 1,777.00 | 0.0M |
| 2023-06-26 | 1,840.00 | 1,840.00 | 1,811.00 | 1,828.00 | 0.0M |
| 2023-06-23 | 1,860.00 | 1,884.00 | 1,805.00 | 1,836.00 | 0.0M |
| 2023-06-22 | 1,879.00 | 1,880.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-06-21 | 1,820.00 | 1,876.00 | 1,820.00 | 1,874.00 | 0.0M |
| 2023-06-20 | 1,824.00 | 1,836.00 | 1,783.00 | 1,832.00 | 0.0M |
| 2023-06-19 | 1,791.00 | 1,835.00 | 1,788.00 | 1,813.00 | 0.0M |
| 2023-06-16 | 1,762.00 | 1,776.00 | 1,754.00 | 1,776.00 | 0.0M |
| 2023-06-15 | 1,746.00 | 1,757.00 | 1,744.00 | 1,749.00 | 0.0M |
| 2023-06-14 | 1,753.00 | 1,776.00 | 1,742.00 | 1,751.00 | 0.0M |
| 2023-06-13 | 1,778.00 | 1,780.00 | 1,754.00 | 1,764.00 | 0.0M |
| 2023-06-12 | 1,766.00 | 1,780.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2023-06-09 | 1,756.00 | 1,762.00 | 1,746.00 | 1,755.00 | 0.0M |
| 2023-06-08 | 1,765.00 | 1,765.00 | 1,736.00 | 1,745.00 | 0.0M |
| 2023-06-07 | 1,741.00 | 1,760.00 | 1,724.00 | 1,756.00 | 0.0M |
| 2023-06-06 | 1,745.00 | 1,745.00 | 1,726.00 | 1,741.00 | 0.0M |
| 2023-06-05 | 1,733.00 | 1,743.00 | 1,732.00 | 1,740.00 | 0.0M |
| 2023-06-02 | 1,724.00 | 1,728.00 | 1,719.00 | 1,723.00 | 0.0M |
| 2023-06-01 | 1,709.00 | 1,714.00 | 1,700.00 | 1,714.00 | 0.0M |
| 2023-05-31 | 1,699.00 | 1,702.00 | 1,687.00 | 1,699.00 | 0.0M |
| 2023-05-30 | 1,685.00 | 1,707.00 | 1,683.00 | 1,692.00 | 0.0M |
| 2023-05-29 | 1,677.00 | 1,689.00 | 1,677.00 | 1,682.00 | 0.0M |
| 2023-05-26 | 1,681.00 | 1,695.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2023-05-25 | 1,686.00 | 1,692.00 | 1,680.00 | 1,687.00 | 0.0M |
| 2023-05-24 | 1,669.00 | 1,686.00 | 1,669.00 | 1,680.00 | 0.0M |
| 2023-05-23 | 1,663.00 | 1,686.00 | 1,663.00 | 1,682.00 | 0.0M |
| 2023-05-22 | 1,661.00 | 1,670.00 | 1,660.00 | 1,670.00 | 0.0M |
| 2023-05-19 | 1,679.00 | 1,679.00 | 1,660.00 | 1,667.00 | 0.0M |
| 2023-05-18 | 1,681.00 | 1,684.00 | 1,661.00 | 1,669.00 | 0.0M |
| 2023-05-17 | 1,656.00 | 1,692.00 | 1,655.00 | 1,680.00 | 0.0M |
| 2023-05-16 | 1,680.00 | 1,681.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-05-15 | 1,707.00 | 1,707.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-05-12 | 1,695.00 | 1,704.00 | 1,680.00 | 1,694.00 | 0.0M |
| 2023-05-11 | 1,708.00 | 1,722.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2023-05-10 | 1,752.00 | 1,752.00 | 1,707.00 | 1,707.00 | 0.1M |
| 2023-05-09 | 1,752.00 | 1,769.00 | 1,721.00 | 1,748.00 | 0.1M |
| 2023-05-08 | 1,821.00 | 1,839.00 | 1,809.00 | 1,830.00 | 0.1M |
| 2023-05-02 | 1,798.00 | 1,812.00 | 1,795.00 | 1,809.00 | 0.0M |
| 2023-05-01 | 1,780.00 | 1,799.00 | 1,780.00 | 1,798.00 | 0.0M |
| 2023-04-28 | 1,780.00 | 1,787.00 | 1,765.00 | 1,778.00 | 0.0M |
| 2023-04-27 | 1,787.00 | 1,787.00 | 1,770.00 | 1,778.00 | 0.0M |
| 2023-04-26 | 1,800.00 | 1,803.00 | 1,775.00 | 1,787.00 | 0.0M |
| 2023-04-25 | 1,808.00 | 1,823.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-04-24 | 1,814.00 | 1,820.00 | 1,805.00 | 1,811.00 | 0.0M |
| 2023-04-21 | 1,813.00 | 1,822.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2023-04-20 | 1,810.00 | 1,828.00 | 1,810.00 | 1,822.00 | 0.0M |
| 2023-04-19 | 1,823.00 | 1,825.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-04-18 | 1,823.00 | 1,839.00 | 1,815.00 | 1,823.00 | 0.0M |
| 2023-04-17 | 1,829.00 | 1,829.00 | 1,808.00 | 1,818.00 | 0.0M |
| 2023-04-14 | 1,814.00 | 1,823.00 | 1,807.00 | 1,816.00 | 0.0M |
| 2023-04-13 | 1,810.00 | 1,816.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2023-04-12 | 1,835.00 | 1,835.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-04-11 | 1,840.00 | 1,847.00 | 1,826.00 | 1,830.00 | 0.0M |
| 2023-04-10 | 1,829.00 | 1,844.00 | 1,824.00 | 1,840.00 | 0.0M |
| 2023-04-07 | 1,810.00 | 1,819.00 | 1,795.00 | 1,819.00 | 0.0M |
| 2023-04-06 | 1,811.00 | 1,812.00 | 1,790.00 | 1,810.00 | 0.0M |
| 2023-04-05 | 1,840.00 | 1,840.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2023-04-04 | 1,850.00 | 1,850.00 | 1,823.00 | 1,842.00 | 0.0M |
| 2023-04-03 | 1,848.00 | 1,853.00 | 1,825.00 | 1,838.00 | 0.0M |
| 2023-03-31 | 1,887.00 | 1,887.00 | 1,833.00 | 1,846.00 | 0.0M |
| 2023-03-30 | 1,857.00 | 1,883.00 | 1,851.00 | 1,878.00 | 0.0M |
| 2023-03-29 | 1,854.00 | 1,854.00 | 1,823.00 | 1,846.00 | 0.0M |
| 2023-03-28 | 1,888.00 | 1,888.00 | 1,826.00 | 1,846.00 | 0.0M |
| 2023-03-27 | 1,879.00 | 1,908.00 | 1,845.00 | 1,877.00 | 0.0M |
| 2023-03-24 | 1,860.00 | 1,863.00 | 1,805.00 | 1,834.00 | 0.0M |
| 2023-03-23 | 1,905.00 | 1,938.00 | 1,841.00 | 1,863.00 | 0.0M |
| 2023-03-22 | 1,841.00 | 1,875.00 | 1,786.00 | 1,875.00 | 0.0M |
| 2023-03-20 | 1,817.00 | 1,827.00 | 1,770.00 | 1,781.00 | 0.0M |
| 2023-03-17 | 1,822.00 | 1,842.00 | 1,822.00 | 1,836.00 | 0.0M |
| 2023-03-16 | 1,826.00 | 1,838.00 | 1,790.00 | 1,833.00 | 0.0M |
| 2023-03-15 | 1,859.00 | 1,859.00 | 1,829.00 | 1,832.00 | 0.0M |
| 2023-03-14 | 1,897.00 | 1,897.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2023-03-13 | 1,850.00 | 1,914.00 | 1,835.00 | 1,897.00 | 0.0M |
| 2023-03-10 | 1,917.00 | 1,917.00 | 1,855.00 | 1,870.00 | 0.0M |
| 2023-03-09 | 1,921.00 | 1,921.00 | 1,880.00 | 1,896.00 | 0.0M |
| 2023-03-08 | 1,887.00 | 1,920.00 | 1,887.00 | 1,919.00 | 0.0M |
| 2023-03-07 | 1,870.00 | 1,881.00 | 1,865.00 | 1,881.00 | 0.0M |
| 2023-03-06 | 1,869.00 | 1,870.00 | 1,863.00 | 1,870.00 | 0.0M |
| 2023-03-03 | 1,863.00 | 1,870.00 | 1,852.00 | 1,870.00 | 0.0M |
| 2023-03-02 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 0.0M |
| 2023-03-01 | 1,860.00 | 1,860.00 | 1,852.00 | 1,855.00 | 0.0M |
| 2023-02-28 | 1,833.00 | 1,845.00 | 1,828.00 | 1,845.00 | 0.0M |
| 2023-02-27 | 1,840.00 | 1,840.00 | 1,827.00 | 1,837.00 | 0.0M |
| 2023-02-24 | 1,830.00 | 1,851.00 | 1,824.00 | 1,843.00 | 0.0M |
| 2023-02-22 | 1,878.00 | 1,878.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2023-02-21 | 1,880.00 | 1,881.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2023-02-20 | 1,824.00 | 1,851.00 | 1,824.00 | 1,850.00 | 0.0M |
| 2023-02-17 | 1,825.00 | 1,831.00 | 1,816.00 | 1,823.00 | 0.0M |
| 2023-02-16 | 1,825.00 | 1,841.00 | 1,823.00 | 1,825.00 | 0.0M |
| 2023-02-15 | 1,840.00 | 1,840.00 | 1,810.00 | 1,829.00 | 0.0M |
| 2023-02-14 | 1,823.00 | 1,838.00 | 1,805.00 | 1,834.00 | 0.0M |
| 2023-02-13 | 1,806.00 | 1,825.00 | 1,781.00 | 1,824.00 | 0.0M |
| 2023-02-10 | 1,835.00 | 1,835.00 | 1,802.00 | 1,809.00 | 0.0M |
| 2023-02-09 | 1,858.00 | 1,858.00 | 1,833.00 | 1,835.00 | 0.0M |
| 2023-02-08 | 1,863.00 | 1,867.00 | 1,831.00 | 1,851.00 | 0.0M |
| 2023-02-07 | 1,917.00 | 1,917.00 | 1,856.00 | 1,884.00 | 0.0M |
| 2023-02-06 | 1,907.00 | 1,925.00 | 1,900.00 | 1,918.00 | 0.0M |
| 2023-02-03 | 1,885.00 | 1,900.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-02-02 | 1,881.00 | 1,900.00 | 1,870.00 | 1,885.00 | 0.0M |
| 2023-02-01 | 1,876.00 | 1,896.00 | 1,876.00 | 1,885.00 | 0.0M |
| 2023-01-31 | 1,897.00 | 1,897.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2023-01-30 | 1,885.00 | 1,891.00 | 1,876.00 | 1,891.00 | 0.0M |
| 2023-01-27 | 1,881.00 | 1,887.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2023-01-26 | 1,906.00 | 1,906.00 | 1,888.00 | 1,889.00 | 0.0M |
| 2023-01-25 | 1,900.00 | 1,910.00 | 1,879.00 | 1,906.00 | 0.0M |
| 2023-01-24 | 1,940.00 | 1,940.00 | 1,886.00 | 1,901.00 | 0.0M |
| 2023-01-23 | 1,900.00 | 1,917.00 | 1,896.00 | 1,917.00 | 0.0M |
| 2023-01-20 | 1,902.00 | 1,903.00 | 1,886.00 | 1,891.00 | 0.0M |
| 2023-01-19 | 1,896.00 | 1,910.00 | 1,876.00 | 1,881.00 | 0.0M |
| 2023-01-18 | 1,893.00 | 1,902.00 | 1,873.00 | 1,902.00 | 0.0M |
| 2023-01-17 | 1,872.00 | 1,889.00 | 1,872.00 | 1,876.00 | 0.0M |
| 2023-01-16 | 1,907.00 | 1,944.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2023-01-13 | 1,925.00 | 1,929.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2023-01-12 | 1,951.00 | 1,951.00 | 1,915.00 | 1,925.00 | 0.0M |
| 2023-01-11 | 1,930.00 | 1,951.00 | 1,915.00 | 1,951.00 | 0.0M |
| 2023-01-10 | 1,929.00 | 1,938.00 | 1,924.00 | 1,930.00 | 0.0M |
| 2023-01-06 | 1,893.00 | 1,915.00 | 1,875.00 | 1,909.00 | 0.0M |
| 2023-01-05 | 1,875.00 | 1,898.00 | 1,870.00 | 1,895.00 | 0.0M |
| 2023-01-04 | 1,894.00 | 1,894.00 | 1,860.00 | 1,870.00 | 0.0M |