8,274.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,997.00 | 9,015.00 | 8,931.00 | 8,931.00 | 16.2K |
| 09:05 | 8,914.00 | 8,928.00 | 8,899.00 | 8,928.00 | 2.3K |
| 09:10 | 8,934.00 | 8,934.00 | 8,914.00 | 8,914.00 | 1.1K |
| 09:15 | 8,906.00 | 8,922.00 | 8,888.00 | 8,908.00 | 2.6K |
| 09:20 | 8,914.00 | 8,934.00 | 8,914.00 | 8,928.00 | 3.1K |
| 09:25 | 8,929.00 | 8,962.00 | 8,929.00 | 8,929.00 | 2.6K |
| 09:30 | 8,910.00 | 8,924.00 | 8,909.00 | 8,922.00 | 3.7K |
| 09:35 | 8,940.00 | 8,951.00 | 8,938.00 | 8,951.00 | 1.6K |
| 09:40 | 8,949.00 | 8,950.00 | 8,937.00 | 8,941.00 | 3.0K |
| 09:45 | 8,944.00 | 8,944.00 | 8,924.00 | 8,924.00 | 1.9K |
| 09:50 | 8,924.00 | 8,939.00 | 8,924.00 | 8,939.00 | 1.2K |
| 09:55 | 8,945.00 | 8,956.00 | 8,945.00 | 8,956.00 | 1.6K |
| 10:00 | 8,954.00 | 8,980.00 | 8,954.00 | 8,980.00 | 2.0K |
| 10:05 | 8,980.00 | 8,980.00 | 8,966.00 | 8,966.00 | 3.4K |
| 10:10 | 8,961.00 | 8,968.00 | 8,954.00 | 8,954.00 | 2.7K |
| 10:15 | 8,948.00 | 8,948.00 | 8,915.00 | 8,922.00 | 2.5K |
| 10:20 | 8,925.00 | 8,932.00 | 8,925.00 | 8,928.00 | 1.5K |
| 10:25 | 8,927.00 | 8,943.00 | 8,927.00 | 8,941.00 | 2.7K |
| 10:30 | 8,948.00 | 8,948.00 | 8,932.00 | 8,939.00 | 1.4K |
| 10:40 | 8,943.00 | 8,953.00 | 8,943.00 | 8,952.00 | 1.0K |
| 10:45 | 8,949.00 | 8,955.00 | 8,949.00 | 8,952.00 | 0.6K |
| 10:50 | 8,951.00 | 8,958.00 | 8,948.00 | 8,948.00 | 2.5K |
| 10:55 | 8,945.00 | 8,945.00 | 8,935.00 | 8,935.00 | 1.5K |
| 11:00 | 8,938.00 | 8,941.00 | 8,938.00 | 8,941.00 | 0.3K |
| 11:05 | 8,941.00 | 8,941.00 | 8,938.00 | 8,941.00 | 1.7K |
| 11:10 | 8,946.00 | 8,947.00 | 8,939.00 | 8,939.00 | 1.1K |
| 11:15 | 8,933.00 | 8,941.00 | 8,933.00 | 8,941.00 | 1.2K |
| 11:20 | 8,943.00 | 8,946.00 | 8,943.00 | 8,946.00 | 0.3K |
| 11:25 | 8,947.00 | 8,961.00 | 8,947.00 | 8,961.00 | 0.4K |
| 11:30 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 12:30 | 8,963.00 | 8,963.00 | 8,934.00 | 8,934.00 | 6.2K |
| 12:35 | 8,930.00 | 8,933.00 | 8,915.00 | 8,933.00 | 2.6K |
| 12:40 | 8,943.00 | 8,943.00 | 8,939.00 | 8,939.00 | 0.3K |
| 12:45 | 8,937.00 | 8,937.00 | 8,925.00 | 8,931.00 | 2.2K |
| 12:55 | 8,930.00 | 8,931.00 | 8,925.00 | 8,925.00 | 1.0K |
| 13:00 | 8,934.00 | 8,934.00 | 8,931.00 | 8,933.00 | 1.7K |
| 13:05 | 8,931.00 | 8,931.00 | 8,921.00 | 8,921.00 | 2.0K |
| 13:10 | 8,926.00 | 8,926.00 | 8,912.00 | 8,916.00 | 2.0K |
| 13:15 | 8,916.00 | 8,924.00 | 8,916.00 | 8,924.00 | 0.4K |
| 13:20 | 8,925.00 | 8,925.00 | 8,922.00 | 8,922.00 | 1.2K |
| 13:25 | 8,918.00 | 8,922.00 | 8,918.00 | 8,922.00 | 0.7K |
| 13:30 | 8,921.00 | 8,931.00 | 8,921.00 | 8,931.00 | 0.8K |
| 13:35 | 8,931.00 | 8,931.00 | 8,931.00 | 8,931.00 | 0.3K |
| 13:40 | 8,933.00 | 8,936.00 | 8,924.00 | 8,936.00 | 1.7K |
| 13:45 | 8,948.00 | 8,948.00 | 8,944.00 | 8,948.00 | 2.1K |
| 13:50 | 8,952.00 | 8,952.00 | 8,941.00 | 8,941.00 | 1.2K |
| 13:55 | 8,945.00 | 8,954.00 | 8,941.00 | 8,954.00 | 0.7K |
| 14:00 | 8,957.00 | 8,957.00 | 8,957.00 | 8,957.00 | 0.3K |
| 14:05 | 8,955.00 | 8,956.00 | 8,946.00 | 8,946.00 | 1.6K |
| 14:10 | 8,946.00 | 8,959.00 | 8,946.00 | 8,959.00 | 1.8K |
| 14:15 | 8,959.00 | 8,959.00 | 8,957.00 | 8,957.00 | 1.1K |
| 14:20 | 8,962.00 | 8,964.00 | 8,957.00 | 8,964.00 | 2.0K |
| 14:25 | 8,960.00 | 8,966.00 | 8,956.00 | 8,966.00 | 1.5K |
| 14:30 | 8,955.00 | 8,963.00 | 8,954.00 | 8,962.00 | 1.8K |
| 14:35 | 8,955.00 | 8,955.00 | 8,948.00 | 8,948.00 | 1.0K |
| 14:40 | 8,947.00 | 8,951.00 | 8,945.00 | 8,951.00 | 0.9K |
| 14:45 | 8,945.00 | 8,945.00 | 8,936.00 | 8,936.00 | 0.6K |
| 14:50 | 8,936.00 | 8,939.00 | 8,935.00 | 8,939.00 | 1.6K |
| 14:55 | 8,939.00 | 8,948.00 | 8,939.00 | 8,948.00 | 1.1K |
| 15:00 | 8,947.00 | 8,947.00 | 8,947.00 | 8,947.00 | 0.6K |
| 15:05 | 8,952.00 | 8,957.00 | 8,939.00 | 8,940.00 | 3.3K |
| 15:10 | 8,944.00 | 8,949.00 | 8,943.00 | 8,949.00 | 2.6K |
| 15:15 | 8,948.00 | 8,957.00 | 8,946.00 | 8,946.00 | 3.8K |
| 15:20 | 8,947.00 | 8,961.00 | 8,942.00 | 8,961.00 | 4.8K |
| 15:30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 142.9K |