931.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 798.00 | 798.00 | 790.00 | 796.00 | 115.8K |
| 09:05 | 797.00 | 797.00 | 793.00 | 795.00 | 6.8K |
| 09:10 | 796.00 | 799.00 | 796.00 | 799.00 | 14.9K |
| 09:15 | 801.00 | 805.00 | 801.00 | 804.00 | 60.6K |
| 09:20 | 804.00 | 810.00 | 804.00 | 809.00 | 28.6K |
| 09:25 | 810.00 | 812.00 | 807.00 | 807.00 | 31.7K |
| 09:30 | 811.00 | 813.00 | 811.00 | 811.00 | 7.3K |
| 09:35 | 811.00 | 815.00 | 811.00 | 813.00 | 16.6K |
| 09:40 | 813.00 | 814.00 | 813.00 | 814.00 | 2.7K |
| 09:45 | 814.00 | 815.00 | 814.00 | 815.00 | 15.6K |
| 09:50 | 814.00 | 816.00 | 813.00 | 815.00 | 9.2K |
| 09:55 | 816.00 | 816.00 | 813.00 | 814.00 | 16.0K |
| 10:00 | 813.00 | 814.00 | 813.00 | 814.00 | 5.2K |
| 10:05 | 814.00 | 816.00 | 814.00 | 816.00 | 6.5K |
| 10:10 | 816.00 | 816.00 | 814.00 | 816.00 | 5.6K |
| 10:15 | 816.00 | 817.00 | 815.00 | 816.00 | 5.9K |
| 10:20 | 816.00 | 822.00 | 816.00 | 822.00 | 40.2K |
| 10:25 | 822.00 | 822.00 | 820.00 | 821.00 | 7.4K |
| 10:30 | 821.00 | 821.00 | 819.00 | 819.00 | 8.2K |
| 10:35 | 819.00 | 819.00 | 816.00 | 816.00 | 6.1K |
| 10:40 | 815.00 | 816.00 | 815.00 | 815.00 | 7.8K |
| 10:45 | 816.00 | 816.00 | 815.00 | 815.00 | 4.0K |
| 10:50 | 815.00 | 815.00 | 812.00 | 815.00 | 5.1K |
| 10:55 | 815.00 | 816.00 | 814.00 | 816.00 | 2.4K |
| 11:00 | 815.00 | 816.00 | 814.00 | 816.00 | 3.9K |
| 11:05 | 817.00 | 818.00 | 815.00 | 815.00 | 6.9K |
| 11:10 | 815.00 | 817.00 | 815.00 | 817.00 | 4.1K |
| 11:15 | 817.00 | 817.00 | 816.00 | 816.00 | 3.3K |
| 11:20 | 819.00 | 820.00 | 819.00 | 820.00 | 22.6K |
| 11:25 | 820.00 | 821.00 | 819.00 | 820.00 | 7.0K |
| 11:30 | 821.00 | 821.00 | 821.00 | 821.00 | 3.9K |
| 12:30 | 820.00 | 820.00 | 812.00 | 815.00 | 58.6K |
| 12:35 | 816.00 | 818.00 | 816.00 | 817.00 | 8.9K |
| 12:40 | 815.00 | 821.00 | 815.00 | 819.00 | 15.3K |
| 12:45 | 818.00 | 818.00 | 813.00 | 813.00 | 19.2K |
| 12:50 | 813.00 | 813.00 | 811.00 | 813.00 | 15.5K |
| 12:55 | 814.00 | 828.00 | 814.00 | 827.00 | 74.3K |
| 13:00 | 827.00 | 828.00 | 825.00 | 827.00 | 8.7K |
| 13:05 | 827.00 | 828.00 | 825.00 | 825.00 | 6.0K |
| 13:10 | 825.00 | 825.00 | 824.00 | 825.00 | 3.3K |
| 13:15 | 825.00 | 825.00 | 823.00 | 823.00 | 6.3K |
| 13:20 | 823.00 | 823.00 | 822.00 | 822.00 | 9.4K |
| 13:25 | 822.00 | 824.00 | 822.00 | 824.00 | 7.0K |
| 13:30 | 823.00 | 825.00 | 822.00 | 823.00 | 6.9K |
| 13:35 | 823.00 | 823.00 | 821.00 | 823.00 | 12.0K |
| 13:40 | 823.00 | 825.00 | 821.00 | 823.00 | 10.4K |
| 13:45 | 823.00 | 823.00 | 821.00 | 823.00 | 6.4K |
| 13:50 | 823.00 | 825.00 | 823.00 | 824.00 | 4.0K |
| 13:55 | 824.00 | 825.00 | 824.00 | 825.00 | 1.1K |
| 14:00 | 824.00 | 825.00 | 824.00 | 824.00 | 12.6K |
| 14:05 | 825.00 | 825.00 | 821.00 | 823.00 | 10.3K |
| 14:10 | 823.00 | 823.00 | 821.00 | 822.00 | 7.0K |
| 14:15 | 822.00 | 823.00 | 822.00 | 822.00 | 1.6K |
| 14:20 | 823.00 | 824.00 | 822.00 | 824.00 | 14.6K |
| 14:25 | 824.00 | 824.00 | 824.00 | 824.00 | 2.4K |
| 14:30 | 824.00 | 825.00 | 824.00 | 825.00 | 24.4K |
| 14:35 | 825.00 | 825.00 | 824.00 | 824.00 | 3.7K |
| 14:40 | 824.00 | 824.00 | 823.00 | 823.00 | 1.7K |
| 14:45 | 824.00 | 824.00 | 822.00 | 822.00 | 20.0K |
| 14:50 | 821.00 | 822.00 | 820.00 | 821.00 | 9.8K |
| 14:55 | 820.00 | 822.00 | 820.00 | 822.00 | 8.2K |
| 15:00 | 822.00 | 822.00 | 821.00 | 821.00 | 2.4K |
| 15:05 | 821.00 | 823.00 | 821.00 | 823.00 | 11.8K |
| 15:10 | 822.00 | 822.00 | 816.00 | 816.00 | 31.9K |
| 15:15 | 816.00 | 819.00 | 815.00 | 818.00 | 17.8K |
| 15:20 | 818.00 | 820.00 | 818.00 | 818.00 | 7.3K |
| 15:30 | 816.00 | 816.00 | 816.00 | 816.00 | 58.1K |