GMM Pfaudler Ltd

GMMP
🏛️ 印度 →
1,053.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 1,176.10 1,176.10 1,176.10 1,176.10 2.7K
09:15 1,183.00 1,183.00 1,183.00 1,183.00 0.5K
09:16 1,182.00 1,182.00 1,180.00 1,180.20 1.3K
09:17 1,180.00 1,180.00 1,179.90 1,179.90 0.4K
09:19 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
09:20 1,179.90 1,179.90 1,179.80 1,179.80 0.1K
09:21 1,181.00 1,181.60 1,180.00 1,180.00 0.5K
09:22 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
09:23 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
09:24 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
09:25 1,181.10 1,181.10 1,180.80 1,180.80 0.1K
09:26 1,182.00 1,184.10 1,181.60 1,181.60 0.5K
09:27 1,183.50 1,184.40 1,183.50 1,184.40 0.0K
09:28 1,186.60 1,186.60 1,185.90 1,185.90 0.1K
09:29 1,185.90 1,185.90 1,185.20 1,185.90 0.2K
09:30 1,184.60 1,186.30 1,182.60 1,183.30 0.2K
09:31 1,182.20 1,183.80 1,182.20 1,183.80 0.0K
09:32 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
09:33 1,182.90 1,182.90 1,180.90 1,180.90 0.2K
09:34 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
09:35 1,182.00 1,183.00 1,182.00 1,182.10 0.1K
09:36 1,181.30 1,183.20 1,181.20 1,182.20 0.6K
09:37 1,182.20 1,182.50 1,181.60 1,182.50 0.1K
09:38 1,181.20 1,181.20 1,180.00 1,180.00 0.5K
09:39 1,179.30 1,180.20 1,179.30 1,180.00 0.2K
09:40 1,180.10 1,180.10 1,180.00 1,180.00 0.1K
09:41 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
09:42 1,180.00 1,180.00 1,179.20 1,179.20 0.0K
09:43 1,179.40 1,180.10 1,179.40 1,180.00 0.4K
09:44 1,179.60 1,180.70 1,179.60 1,180.70 0.1K
09:46 1,180.20 1,180.70 1,179.90 1,180.70 0.0K
09:47 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
09:48 1,180.70 1,180.70 1,180.10 1,180.10 0.9K
09:49 1,182.00 1,182.00 1,180.90 1,181.20 5.3K
09:50 1,181.40 1,182.10 1,181.40 1,182.10 0.0K
09:51 1,182.10 1,182.20 1,182.10 1,182.20 0.1K
09:52 1,182.30 1,182.30 1,182.10 1,182.30 0.0K
09:53 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
09:54 1,180.70 1,181.00 1,180.70 1,181.00 0.4K
09:55 1,179.90 1,181.30 1,179.90 1,180.00 0.0K
09:56 1,180.80 1,180.80 1,180.00 1,180.00 0.0K
09:57 1,179.90 1,180.70 1,179.90 1,179.90 0.0K
09:58 1,180.50 1,180.50 1,180.00 1,180.00 0.0K
09:59 1,180.50 1,180.50 1,180.00 1,180.00 0.0K
10:00 1,180.00 1,180.60 1,180.00 1,180.60 0.1K
10:01 1,180.00 1,181.00 1,179.90 1,180.00 0.3K
10:02 1,180.80 1,180.80 1,180.00 1,180.00 0.1K
10:03 1,180.80 1,181.00 1,180.00 1,180.70 0.5K
10:04 1,180.70 1,180.70 1,179.90 1,179.90 0.1K
10:05 1,180.00 1,180.70 1,180.00 1,180.70 0.1K
10:06 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
10:07 1,180.10 1,180.50 1,179.90 1,180.00 0.2K
10:08 1,180.00 1,180.60 1,180.00 1,180.00 0.0K
10:09 1,180.60 1,180.80 1,180.60 1,180.80 0.0K
10:10 1,180.00 1,180.00 1,179.90 1,179.90 0.0K
10:11 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
10:12 1,180.00 1,180.70 1,180.00 1,180.50 0.1K
10:13 1,179.90 1,180.00 1,179.90 1,180.00 0.0K
10:14 1,180.50 1,180.50 1,179.90 1,180.00 0.1K
10:15 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
10:16 1,179.90 1,180.60 1,179.90 1,180.60 0.0K
10:17 1,179.90 1,180.00 1,179.90 1,179.90 0.1K
10:19 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
10:20 1,180.00 1,180.90 1,180.00 1,180.20 0.1K
10:21 1,180.00 1,180.70 1,180.00 1,180.10 0.2K
10:22 1,180.70 1,180.70 1,180.10 1,180.10 0.1K
10:23 1,180.00 1,180.50 1,179.90 1,180.50 0.1K
10:24 1,180.00 1,180.60 1,180.00 1,180.00 0.1K
10:26 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
10:27 1,180.00 1,181.20 1,180.00 1,181.20 0.3K
10:28 1,180.00 1,180.60 1,180.00 1,180.60 0.2K
10:29 1,180.90 1,180.90 1,180.20 1,180.60 0.0K
10:31 1,179.60 1,179.60 1,179.60 1,179.60 0.1K
10:32 1,180.50 1,180.50 1,180.10 1,180.10 0.0K
10:33 1,180.00 1,180.40 1,179.80 1,179.80 0.1K
10:34 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
10:36 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
10:37 1,179.90 1,179.90 1,178.90 1,178.90 0.1K
10:38 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
10:39 1,176.60 1,177.80 1,176.60 1,177.80 0.3K
10:40 1,177.80 1,179.00 1,177.80 1,178.20 0.0K
10:41 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
10:43 1,179.00 1,179.00 1,177.60 1,177.60 0.1K
10:45 1,178.60 1,178.80 1,178.10 1,178.10 0.2K
10:46 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
10:47 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:48 1,177.40 1,177.90 1,177.40 1,177.90 0.0K
10:49 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
10:50 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
10:51 1,178.90 1,178.90 1,178.00 1,178.00 0.0K
10:52 1,178.90 1,178.90 1,178.10 1,178.90 0.0K
10:53 1,178.10 1,179.40 1,178.10 1,178.50 0.3K
10:54 1,177.20 1,177.20 1,175.00 1,175.00 1.2K
10:55 1,176.40 1,176.60 1,176.40 1,176.60 0.0K
10:56 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
10:57 1,176.90 1,177.20 1,176.90 1,177.20 0.0K
10:58 1,177.20 1,177.60 1,177.20 1,177.60 0.0K
10:59 1,177.60 1,179.10 1,177.60 1,179.10 0.1K
11:00 1,178.10 1,178.70 1,178.10 1,178.70 0.0K
11:01 1,179.10 1,179.50 1,179.00 1,179.00 0.8K
11:02 1,179.00 1,179.00 1,178.90 1,179.00 0.2K
11:05 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
11:06 1,179.00 1,179.00 1,178.20 1,178.20 0.4K
11:07 1,178.40 1,178.50 1,178.40 1,178.50 0.0K
11:08 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
11:09 1,179.80 1,179.80 1,179.70 1,179.70 0.0K
11:10 1,179.70 1,179.70 1,177.60 1,179.40 0.1K
11:11 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
11:12 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
11:13 1,179.70 1,179.70 1,179.70 1,179.70 0.1K
11:14 1,180.10 1,180.10 1,180.00 1,180.00 0.2K
11:15 1,180.80 1,180.80 1,180.00 1,180.70 0.1K
11:16 1,180.70 1,180.70 1,179.70 1,179.70 0.0K
11:17 1,180.60 1,180.80 1,180.00 1,180.00 0.0K
11:18 1,179.70 1,179.70 1,179.70 1,179.70 3.4K
11:20 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
11:21 1,179.80 1,180.00 1,179.80 1,180.00 0.1K
11:22 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:23 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:24 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
11:25 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:26 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
11:27 1,180.00 1,180.10 1,180.00 1,180.00 0.0K
11:28 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
11:29 1,180.50 1,180.50 1,179.30 1,179.30 0.3K
11:30 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
11:32 1,180.60 1,180.70 1,180.40 1,180.40 0.5K
11:33 1,180.00 1,180.80 1,180.00 1,180.80 0.0K
11:34 1,180.20 1,180.80 1,180.10 1,180.80 0.1K
11:35 1,180.10 1,180.10 1,180.10 1,180.10 0.1K
11:36 1,180.80 1,180.80 1,180.10 1,180.80 0.1K
11:37 1,180.10 1,180.70 1,180.00 1,180.20 0.1K
11:38 1,180.10 1,180.10 1,180.00 1,180.00 0.1K
11:39 1,180.00 1,180.60 1,179.90 1,180.60 0.1K
11:40 1,179.90 1,180.80 1,179.90 1,180.80 0.0K
11:41 1,180.00 1,182.40 1,180.00 1,180.00 1.0K
11:42 1,180.00 1,180.10 1,180.00 1,180.10 0.0K
11:43 1,180.80 1,180.80 1,180.00 1,180.00 0.2K
11:44 1,180.40 1,180.60 1,180.40 1,180.60 0.0K
11:45 1,180.00 1,180.80 1,180.00 1,180.80 0.1K
11:46 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
11:47 1,180.30 1,180.40 1,180.30 1,180.40 0.0K
11:48 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
11:49 1,180.40 1,180.40 1,179.50 1,179.90 0.2K
11:50 1,179.90 1,179.90 1,179.90 1,179.90 0.1K
11:51 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:53 1,180.30 1,180.30 1,180.00 1,180.00 0.0K
11:54 1,179.90 1,179.90 1,179.70 1,179.70 0.1K
11:57 1,180.40 1,180.40 1,179.90 1,179.90 0.0K
11:58 1,180.60 1,182.00 1,180.60 1,182.00 0.0K
11:59 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
12:01 1,182.00 1,182.40 1,182.00 1,182.40 0.0K
12:02 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
12:03 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
12:05 1,182.00 1,182.00 1,180.70 1,181.40 0.1K
12:06 1,181.30 1,181.50 1,181.30 1,181.50 0.0K
12:07 1,182.30 1,182.30 1,181.60 1,181.60 0.0K
12:08 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
12:09 1,182.40 1,182.40 1,181.80 1,182.30 0.1K
12:11 1,182.40 1,182.40 1,181.80 1,181.80 0.0K
12:12 1,182.50 1,182.50 1,182.50 1,182.50 0.1K
12:13 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
12:14 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
12:15 1,181.70 1,181.70 1,181.00 1,181.00 0.2K
12:17 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:18 1,182.20 1,182.20 1,181.50 1,181.50 0.0K
12:19 1,182.30 1,182.30 1,181.80 1,181.80 0.1K
12:21 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
12:23 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
12:24 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
12:25 1,181.20 1,181.20 1,181.10 1,181.10 0.1K
12:27 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
12:28 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
12:29 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
12:32 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
12:33 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
12:34 1,180.00 1,180.00 1,180.00 1,180.00 0.3K
12:35 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
12:36 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
12:37 1,179.20 1,179.20 1,179.20 1,179.20 0.1K
12:38 1,179.20 1,179.20 1,179.00 1,179.00 0.0K
12:41 1,179.10 1,179.10 1,178.60 1,178.80 0.1K
12:42 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
12:43 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
12:44 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
12:45 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
12:47 1,179.10 1,179.10 1,179.00 1,179.00 0.0K
12:49 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
12:50 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
12:51 1,179.80 1,179.80 1,179.00 1,179.00 0.1K
12:52 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
12:53 1,178.60 1,178.60 1,178.10 1,178.30 0.2K
12:54 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
12:55 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
12:56 1,178.40 1,179.20 1,178.40 1,179.20 0.0K
12:58 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
12:59 1,178.30 1,178.30 1,178.30 1,178.30 0.1K
13:01 1,178.00 1,178.00 1,177.00 1,177.40 0.2K
13:02 1,177.40 1,177.40 1,177.00 1,177.00 0.0K
13:03 1,176.00 1,177.10 1,176.00 1,177.10 0.0K
13:05 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
13:06 1,176.10 1,176.10 1,176.10 1,176.10 0.1K
13:07 1,176.00 1,176.00 1,176.00 1,176.00 0.1K
13:08 1,176.90 1,177.20 1,176.90 1,177.20 0.0K
13:09 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
13:10 1,177.30 1,177.40 1,177.30 1,177.40 0.0K
13:12 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
13:13 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
13:14 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
13:15 1,176.90 1,176.90 1,176.30 1,176.80 0.1K
13:16 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
13:17 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
13:18 1,176.60 1,176.60 1,175.80 1,175.80 0.0K
13:20 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
13:21 1,175.80 1,175.80 1,175.60 1,175.60 0.1K
13:22 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
13:23 1,175.60 1,175.70 1,175.60 1,175.70 0.0K
13:25 1,176.30 1,176.30 1,174.50 1,174.50 0.3K
13:26 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
13:27 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
13:28 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
13:29 1,174.60 1,175.30 1,174.50 1,175.30 0.1K
13:30 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
13:31 1,174.50 1,174.50 1,174.50 1,174.50 0.2K
13:32 1,173.60 1,174.50 1,173.60 1,174.50 0.0K
13:35 1,173.60 1,173.60 1,173.60 1,173.60 0.1K
13:36 1,173.60 1,173.60 1,173.60 1,173.60 0.1K
13:37 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
13:38 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
13:39 1,173.60 1,173.60 1,173.60 1,173.60 0.1K
13:40 1,174.20 1,174.20 1,174.00 1,174.00 0.0K
13:41 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
13:42 1,175.00 1,175.00 1,175.00 1,175.00 0.2K
13:44 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
13:45 1,173.00 1,173.00 1,172.50 1,172.50 0.1K
13:46 1,171.60 1,172.50 1,171.60 1,172.50 0.1K
13:47 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
13:48 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
13:49 1,170.30 1,170.60 1,170.30 1,170.60 0.2K
13:50 1,171.80 1,172.70 1,171.20 1,171.70 0.0K
13:51 1,172.30 1,172.30 1,172.30 1,172.30 0.1K
13:52 1,172.90 1,173.30 1,172.90 1,173.30 0.0K
13:53 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
13:55 1,173.70 1,173.70 1,173.00 1,173.00 0.1K
13:56 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:57 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
14:00 1,173.50 1,173.50 1,172.60 1,172.60 0.0K
14:01 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
14:02 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
14:04 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
14:05 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
14:06 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
14:07 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
14:08 1,173.50 1,176.10 1,173.50 1,176.10 0.7K
14:09 1,174.70 1,175.00 1,174.70 1,175.00 0.1K
14:10 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
14:11 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
14:12 1,174.40 1,174.40 1,174.30 1,174.30 0.1K
14:13 1,174.50 1,175.00 1,173.80 1,175.00 0.0K
14:15 1,175.00 1,175.00 1,173.90 1,173.90 0.1K
14:16 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
14:17 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
14:18 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
14:19 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
14:22 1,174.10 1,174.10 1,171.10 1,171.10 0.2K
14:23 1,171.80 1,172.60 1,171.80 1,172.60 0.1K
14:25 1,171.60 1,171.60 1,171.60 1,171.60 0.1K
14:26 1,172.40 1,173.40 1,172.40 1,173.20 0.1K
14:27 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
14:28 1,172.10 1,172.10 1,172.00 1,172.00 0.0K
14:29 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
14:30 1,171.30 1,171.30 1,171.30 1,171.30 0.1K
14:31 1,171.00 1,172.00 1,170.90 1,172.00 0.1K
14:32 1,170.10 1,171.60 1,170.10 1,170.70 0.5K
14:34 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
14:35 1,171.00 1,171.00 1,168.60 1,168.70 0.5K
14:36 1,168.80 1,169.50 1,168.80 1,169.50 0.0K
14:37 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
14:38 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
14:39 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
14:40 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
14:41 1,169.50 1,169.50 1,168.80 1,168.80 0.7K
14:42 1,169.00 1,169.20 1,168.80 1,168.80 0.0K
14:43 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
14:44 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
14:45 1,169.40 1,169.40 1,169.00 1,169.00 0.1K
14:46 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
14:47 1,168.60 1,169.10 1,168.60 1,169.10 0.0K
14:49 1,169.40 1,169.40 1,168.60 1,169.40 0.1K
14:50 1,169.40 1,169.80 1,169.40 1,169.80 0.0K
14:51 1,169.30 1,169.30 1,168.90 1,168.90 0.0K
14:52 1,169.30 1,169.30 1,168.50 1,168.50 0.1K
14:53 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
14:54 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
14:55 1,168.90 1,169.00 1,168.80 1,168.80 0.0K
14:56 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
14:57 1,168.70 1,168.70 1,168.70 1,168.70 0.1K
14:58 1,168.00 1,168.00 1,168.00 1,168.00 0.2K
14:59 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
15:00 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
15:01 1,168.50 1,168.50 1,168.00 1,168.00 0.1K
15:02 1,168.30 1,170.00 1,168.30 1,168.80 0.2K
15:03 1,168.90 1,169.20 1,168.90 1,169.20 0.0K
15:04 1,169.90 1,169.90 1,169.70 1,169.70 0.1K
15:05 1,169.50 1,169.50 1,169.00 1,169.00 0.0K
15:06 1,169.00 1,170.00 1,169.00 1,169.30 0.0K
15:07 1,168.80 1,168.80 1,167.00 1,167.00 0.2K
15:08 1,168.10 1,168.90 1,168.10 1,168.90 0.0K
15:09 1,168.80 1,168.80 1,167.00 1,167.00 1.3K
15:10 1,165.70 1,166.80 1,165.70 1,166.80 0.1K
15:11 1,166.00 1,166.50 1,166.00 1,166.50 0.1K
15:12 1,166.50 1,166.60 1,165.00 1,166.10 0.5K
15:13 1,165.90 1,166.60 1,165.90 1,166.60 0.1K
15:14 1,166.60 1,167.30 1,166.50 1,166.60 0.1K
15:15 1,166.70 1,168.90 1,166.70 1,168.80 0.1K
15:16 1,168.80 1,168.90 1,168.70 1,168.70 0.1K
15:17 1,168.70 1,168.70 1,168.50 1,168.60 0.1K
15:18 1,168.60 1,168.70 1,168.60 1,168.70 0.1K
15:19 1,168.70 1,169.00 1,168.70 1,168.90 0.1K
15:20 1,168.80 1,168.80 1,167.60 1,168.30 0.1K
15:21 1,168.20 1,168.40 1,167.90 1,167.90 0.1K
15:22 1,167.10 1,167.10 1,166.30 1,166.90 0.9K
15:23 1,166.90 1,167.70 1,166.90 1,167.70 0.2K
15:24 1,167.00 1,169.00 1,167.00 1,169.00 0.3K
15:25 1,169.80 1,169.80 1,168.70 1,169.00 0.5K
15:26 1,169.00 1,170.80 1,169.00 1,170.70 2.5K
15:27 1,170.00 1,171.50 1,170.00 1,171.50 1.4K
15:28 1,171.20 1,175.00 1,171.20 1,173.90 0.2K
15:29 1,172.10 1,173.40 1,169.60 1,169.60 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据