2,670.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,992.00 | 2,997.00 | 2,970.00 | 2,986.00 | 6.2K |
| 09:05 | 2,990.00 | 2,990.00 | 2,962.00 | 2,965.00 | 2.2K |
| 09:10 | 2,966.00 | 2,966.00 | 2,961.00 | 2,965.00 | 0.8K |
| 09:15 | 2,950.00 | 2,971.00 | 2,950.00 | 2,961.00 | 6.7K |
| 09:20 | 2,943.00 | 2,943.00 | 2,933.00 | 2,935.00 | 3.3K |
| 09:25 | 2,937.00 | 2,944.00 | 2,929.00 | 2,935.00 | 7.2K |
| 09:30 | 2,946.00 | 2,955.00 | 2,933.00 | 2,935.00 | 8.4K |
| 09:35 | 2,931.00 | 2,931.00 | 2,926.00 | 2,930.00 | 3.0K |
| 09:40 | 2,929.00 | 2,937.00 | 2,914.00 | 2,918.00 | 8.7K |
| 09:45 | 2,921.00 | 2,929.00 | 2,916.00 | 2,929.00 | 0.6K |
| 09:50 | 2,937.00 | 2,937.00 | 2,917.00 | 2,920.00 | 10.0K |
| 09:55 | 2,923.00 | 2,923.00 | 2,917.00 | 2,917.00 | 1.1K |
| 10:00 | 2,923.00 | 2,932.00 | 2,923.00 | 2,932.00 | 0.7K |
| 10:05 | 2,927.00 | 2,927.00 | 2,899.00 | 2,903.00 | 7.1K |
| 10:10 | 2,903.00 | 2,903.00 | 2,902.00 | 2,902.00 | 0.8K |
| 10:15 | 2,904.00 | 2,905.00 | 2,904.00 | 2,905.00 | 1.8K |
| 10:20 | 2,911.00 | 2,929.00 | 2,911.00 | 2,926.00 | 1.9K |
| 10:25 | 2,931.00 | 2,942.00 | 2,928.00 | 2,942.00 | 1.7K |
| 10:30 | 2,942.00 | 2,970.00 | 2,942.00 | 2,963.00 | 4.8K |
| 10:35 | 2,965.00 | 2,972.00 | 2,965.00 | 2,972.00 | 2.2K |
| 10:40 | 2,969.00 | 2,969.00 | 2,966.00 | 2,966.00 | 1.5K |
| 10:45 | 2,963.00 | 2,965.00 | 2,951.00 | 2,951.00 | 1.6K |
| 10:50 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 1.3K |
| 10:55 | 2,964.00 | 2,965.00 | 2,961.00 | 2,961.00 | 0.5K |
| 11:00 | 2,964.00 | 2,964.00 | 2,962.00 | 2,962.00 | 0.3K |
| 11:05 | 2,961.00 | 2,969.00 | 2,960.00 | 2,960.00 | 2.0K |
| 11:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 11:15 | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 0.4K |
| 11:20 | 2,961.00 | 2,961.00 | 2,954.00 | 2,954.00 | 1.3K |
| 11:25 | 2,953.00 | 2,961.00 | 2,951.00 | 2,961.00 | 0.8K |
| 12:30 | 2,958.00 | 2,969.00 | 2,958.00 | 2,967.00 | 2.8K |
| 12:35 | 2,965.00 | 2,965.00 | 2,961.00 | 2,961.00 | 0.9K |
| 12:40 | 2,966.00 | 2,970.00 | 2,966.00 | 2,970.00 | 0.8K |
| 12:45 | 2,975.00 | 2,979.00 | 2,975.00 | 2,976.00 | 0.7K |
| 12:50 | 2,968.00 | 2,968.00 | 2,951.00 | 2,952.00 | 2.2K |
| 12:55 | 2,957.00 | 2,957.00 | 2,956.00 | 2,957.00 | 1.0K |
| 13:00 | 2,958.00 | 2,958.00 | 2,957.00 | 2,957.00 | 0.3K |
| 13:05 | 2,965.00 | 2,965.00 | 2,945.00 | 2,945.00 | 1.9K |
| 13:10 | 2,950.00 | 2,953.00 | 2,950.00 | 2,953.00 | 0.3K |
| 13:15 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.1K |
| 13:20 | 2,953.00 | 2,956.00 | 2,950.00 | 2,950.00 | 0.3K |
| 13:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.5K |
| 13:30 | 2,943.00 | 2,944.00 | 2,940.00 | 2,943.00 | 0.7K |
| 13:35 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 13:40 | 2,931.00 | 2,934.00 | 2,915.00 | 2,934.00 | 7.4K |
| 13:45 | 2,940.00 | 2,950.00 | 2,936.00 | 2,950.00 | 1.0K |
| 13:50 | 2,949.00 | 2,960.00 | 2,949.00 | 2,953.00 | 0.9K |
| 13:55 | 2,955.00 | 2,961.00 | 2,953.00 | 2,961.00 | 0.6K |
| 14:00 | 2,956.00 | 2,956.00 | 2,937.00 | 2,937.00 | 0.9K |
| 14:05 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.2K |
| 14:10 | 2,950.00 | 2,952.00 | 2,950.00 | 2,952.00 | 0.7K |
| 14:15 | 2,946.00 | 2,948.00 | 2,945.00 | 2,945.00 | 1.1K |
| 14:20 | 2,944.00 | 2,944.00 | 2,943.00 | 2,943.00 | 0.8K |
| 14:25 | 2,943.00 | 2,943.00 | 2,940.00 | 2,940.00 | 0.7K |
| 14:30 | 2,942.00 | 2,942.00 | 2,937.00 | 2,937.00 | 0.8K |
| 14:35 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.6K |
| 14:40 | 2,941.00 | 2,941.00 | 2,939.00 | 2,939.00 | 0.2K |
| 14:45 | 2,939.00 | 2,941.00 | 2,935.00 | 2,935.00 | 2.1K |
| 14:50 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.2K |
| 14:55 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 15:00 | 2,940.00 | 2,958.00 | 2,940.00 | 2,952.00 | 3.8K |
| 15:05 | 2,951.00 | 2,956.00 | 2,951.00 | 2,956.00 | 0.6K |
| 15:10 | 2,954.00 | 2,958.00 | 2,948.00 | 2,948.00 | 1.8K |
| 15:15 | 2,948.00 | 2,948.00 | 2,945.00 | 2,947.00 | 1.0K |
| 15:20 | 2,949.00 | 2,954.00 | 2,941.00 | 2,941.00 | 2.3K |
| 15:30 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 3.6K |