最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,702.00 2,740.00 2,702.00 2,715.00 10.7K
09:05 2,721.00 2,723.00 2,705.00 2,721.00 3.8K
09:10 2,716.00 2,732.00 2,716.00 2,732.00 1.3K
09:15 2,731.00 2,750.00 2,731.00 2,736.00 5.9K
09:20 2,742.00 2,745.00 2,737.00 2,741.00 3.6K
09:25 2,750.00 2,750.00 2,735.00 2,750.00 2.1K
09:30 2,747.00 2,747.00 2,732.00 2,740.00 2.2K
09:35 2,743.00 2,743.00 2,736.00 2,736.00 2.2K
09:40 2,734.00 2,734.00 2,723.00 2,733.00 2.9K
09:45 2,727.00 2,732.00 2,720.00 2,728.00 1.4K
09:50 2,731.00 2,735.00 2,728.00 2,735.00 0.8K
09:55 2,738.00 2,739.00 2,721.00 2,721.00 1.9K
10:00 2,722.00 2,731.00 2,722.00 2,722.00 1.3K
10:05 2,727.00 2,731.00 2,725.00 2,731.00 2.0K
10:10 2,740.00 2,742.00 2,740.00 2,740.00 3.4K
10:15 2,742.00 2,742.00 2,733.00 2,733.00 1.5K
10:20 2,740.00 2,740.00 2,730.00 2,730.00 0.8K
10:25 2,733.00 2,738.00 2,732.00 2,734.00 1.3K
10:30 2,734.00 2,734.00 2,728.00 2,728.00 0.6K
10:35 2,735.00 2,735.00 2,733.00 2,735.00 0.7K
10:40 2,735.00 2,736.00 2,733.00 2,733.00 0.7K
10:45 2,736.00 2,749.00 2,736.00 2,749.00 4.3K
10:50 2,745.00 2,760.00 2,745.00 2,760.00 3.2K
10:55 2,757.00 2,760.00 2,752.00 2,752.00 1.4K
11:00 2,749.00 2,759.00 2,749.00 2,759.00 1.0K
11:05 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
11:10 2,759.00 2,759.00 2,748.00 2,748.00 2.4K
11:15 2,744.00 2,748.00 2,744.00 2,744.00 0.9K
11:20 2,740.00 2,745.00 2,732.00 2,736.00 1.0K
11:25 2,738.00 2,748.00 2,738.00 2,743.00 1.0K
12:30 2,760.00 2,765.00 2,748.00 2,761.00 7.8K
12:35 2,760.00 2,768.00 2,760.00 2,763.00 3.1K
12:40 2,761.00 2,770.00 2,761.00 2,766.00 2.0K
12:45 2,764.00 2,764.00 2,745.00 2,745.00 2.7K
12:50 2,748.00 2,750.00 2,743.00 2,750.00 1.7K
12:55 2,754.00 2,758.00 2,749.00 2,749.00 2.9K
13:00 2,749.00 2,753.00 2,748.00 2,748.00 2.0K
13:05 2,747.00 2,747.00 2,736.00 2,741.00 4.0K
13:10 2,743.00 2,745.00 2,743.00 2,744.00 1.5K
13:15 2,740.00 2,777.00 2,740.00 2,769.00 7.4K
13:20 2,770.00 2,771.00 2,770.00 2,771.00 0.6K
13:25 2,773.00 2,799.00 2,773.00 2,781.00 7.5K
13:30 2,785.00 2,790.00 2,781.00 2,785.00 3.0K
13:35 2,782.00 2,782.00 2,780.00 2,780.00 0.5K
13:40 2,782.00 2,782.00 2,777.00 2,778.00 1.0K
13:45 2,781.00 2,786.00 2,779.00 2,779.00 2.3K
13:50 2,781.00 2,782.00 2,777.00 2,782.00 1.0K
13:55 2,782.00 2,790.00 2,782.00 2,788.00 2.6K
14:00 2,784.00 2,792.00 2,784.00 2,792.00 2.1K
14:05 2,790.00 2,790.00 2,785.00 2,785.00 1.1K
14:10 2,788.00 2,795.00 2,788.00 2,791.00 2.1K
14:15 2,790.00 2,790.00 2,784.00 2,790.00 2.2K
14:20 2,794.00 2,796.00 2,787.00 2,793.00 3.2K
14:25 2,792.00 2,820.00 2,792.00 2,816.00 9.9K
14:30 2,820.00 2,820.00 2,801.00 2,803.00 6.0K
14:35 2,798.00 2,800.00 2,794.00 2,795.00 1.0K
14:40 2,795.00 2,819.00 2,795.00 2,813.00 6.5K
14:45 2,810.00 2,814.00 2,801.00 2,814.00 4.0K
14:50 2,813.00 2,814.00 2,803.00 2,804.00 5.5K
14:55 2,802.00 2,809.00 2,802.00 2,805.00 3.4K
15:00 2,808.00 2,809.00 2,805.00 2,806.00 2.0K
15:05 2,809.00 2,829.00 2,809.00 2,829.00 7.6K
15:10 2,826.00 2,833.00 2,823.00 2,831.00 9.2K
15:15 2,830.00 2,847.00 2,830.00 2,846.00 11.4K
15:20 2,847.00 2,847.00 2,831.00 2,831.00 3.5K
15:30 2,848.00 2,848.00 2,848.00 2,848.00 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据