2,468.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,593.00 | 2,605.00 | 2,570.00 | 2,570.00 | 22.0K |
| 09:05 | 2,565.00 | 2,580.00 | 2,554.00 | 2,577.00 | 3.8K |
| 09:10 | 2,570.00 | 2,577.00 | 2,562.00 | 2,570.00 | 4.0K |
| 09:15 | 2,570.00 | 2,576.00 | 2,566.00 | 2,566.00 | 2.5K |
| 09:20 | 2,560.00 | 2,560.00 | 2,545.00 | 2,549.00 | 3.5K |
| 09:25 | 2,543.00 | 2,549.00 | 2,540.00 | 2,540.00 | 2.6K |
| 09:30 | 2,545.00 | 2,545.00 | 2,525.00 | 2,528.00 | 3.2K |
| 09:35 | 2,529.00 | 2,542.00 | 2,525.00 | 2,534.00 | 6.1K |
| 09:40 | 2,537.00 | 2,545.00 | 2,526.00 | 2,539.00 | 3.1K |
| 09:45 | 2,544.00 | 2,548.00 | 2,534.00 | 2,539.00 | 5.5K |
| 09:50 | 2,528.00 | 2,536.00 | 2,528.00 | 2,535.00 | 0.6K |
| 09:55 | 2,529.00 | 2,536.00 | 2,515.00 | 2,524.00 | 3.8K |
| 10:00 | 2,516.00 | 2,525.00 | 2,516.00 | 2,524.00 | 2.3K |
| 10:05 | 2,525.00 | 2,535.00 | 2,525.00 | 2,535.00 | 1.1K |
| 10:10 | 2,536.00 | 2,539.00 | 2,529.00 | 2,533.00 | 1.5K |
| 10:15 | 2,533.00 | 2,533.00 | 2,529.00 | 2,533.00 | 1.1K |
| 10:20 | 2,544.00 | 2,544.00 | 2,532.00 | 2,537.00 | 2.5K |
| 10:25 | 2,530.00 | 2,537.00 | 2,530.00 | 2,537.00 | 0.5K |
| 10:30 | 2,538.00 | 2,538.00 | 2,535.00 | 2,535.00 | 0.6K |
| 10:35 | 2,541.00 | 2,541.00 | 2,539.00 | 2,539.00 | 0.4K |
| 10:40 | 2,540.00 | 2,544.00 | 2,539.00 | 2,540.00 | 0.9K |
| 10:45 | 2,544.00 | 2,573.00 | 2,544.00 | 2,573.00 | 6.3K |
| 10:50 | 2,572.00 | 2,578.00 | 2,569.00 | 2,569.00 | 3.6K |
| 10:55 | 2,570.00 | 2,580.00 | 2,568.00 | 2,580.00 | 1.5K |
| 11:00 | 2,582.00 | 2,591.00 | 2,582.00 | 2,589.00 | 5.6K |
| 11:05 | 2,589.00 | 2,602.00 | 2,585.00 | 2,600.00 | 12.3K |
| 11:10 | 2,601.00 | 2,609.00 | 2,592.00 | 2,592.00 | 5.1K |
| 11:15 | 2,593.00 | 2,600.00 | 2,591.00 | 2,591.00 | 0.9K |
| 11:20 | 2,595.00 | 2,610.00 | 2,595.00 | 2,610.00 | 1.7K |
| 11:25 | 2,605.00 | 2,607.00 | 2,591.00 | 2,601.00 | 2.1K |
| 12:30 | 2,599.00 | 2,599.00 | 2,582.00 | 2,582.00 | 4.0K |
| 12:35 | 2,581.00 | 2,599.00 | 2,578.00 | 2,588.00 | 3.1K |
| 12:40 | 2,590.00 | 2,590.00 | 2,583.00 | 2,590.00 | 1.2K |
| 12:45 | 2,589.00 | 2,589.00 | 2,585.00 | 2,586.00 | 0.7K |
| 12:50 | 2,588.00 | 2,593.00 | 2,588.00 | 2,590.00 | 10.5K |
| 12:55 | 2,590.00 | 2,624.00 | 2,590.00 | 2,619.00 | 16.8K |
| 13:00 | 2,617.00 | 2,624.00 | 2,601.00 | 2,621.00 | 3.9K |
| 13:05 | 2,616.00 | 2,620.00 | 2,612.00 | 2,616.00 | 0.7K |
| 13:10 | 2,610.00 | 2,620.00 | 2,610.00 | 2,616.00 | 1.6K |
| 13:15 | 2,612.00 | 2,624.00 | 2,612.00 | 2,614.00 | 1.1K |
| 13:20 | 2,622.00 | 2,622.00 | 2,611.00 | 2,615.00 | 1.3K |
| 13:25 | 2,607.00 | 2,612.00 | 2,607.00 | 2,612.00 | 1.3K |
| 13:30 | 2,616.00 | 2,639.00 | 2,616.00 | 2,636.00 | 13.3K |
| 13:35 | 2,639.00 | 2,639.00 | 2,626.00 | 2,633.00 | 2.0K |
| 13:40 | 2,634.00 | 2,638.00 | 2,634.00 | 2,636.00 | 1.3K |
| 13:45 | 2,637.00 | 2,641.00 | 2,637.00 | 2,639.00 | 2.4K |
| 13:50 | 2,642.00 | 2,643.00 | 2,636.00 | 2,637.00 | 1.4K |
| 13:55 | 2,640.00 | 2,654.00 | 2,640.00 | 2,645.00 | 5.6K |
| 14:00 | 2,649.00 | 2,650.00 | 2,638.00 | 2,640.00 | 1.7K |
| 14:05 | 2,640.00 | 2,644.00 | 2,640.00 | 2,641.00 | 0.8K |
| 14:10 | 2,644.00 | 2,649.00 | 2,638.00 | 2,638.00 | 3.8K |
| 14:15 | 2,639.00 | 2,646.00 | 2,639.00 | 2,641.00 | 1.7K |
| 14:20 | 2,644.00 | 2,647.00 | 2,644.00 | 2,647.00 | 0.8K |
| 14:25 | 2,647.00 | 2,658.00 | 2,641.00 | 2,653.00 | 9.0K |
| 14:30 | 2,647.00 | 2,656.00 | 2,646.00 | 2,655.00 | 4.5K |
| 14:35 | 2,654.00 | 2,657.00 | 2,648.00 | 2,651.00 | 2.1K |
| 14:40 | 2,645.00 | 2,649.00 | 2,644.00 | 2,646.00 | 2.6K |
| 14:45 | 2,647.00 | 2,647.00 | 2,644.00 | 2,644.00 | 1.1K |
| 14:50 | 2,647.00 | 2,647.00 | 2,639.00 | 2,639.00 | 2.7K |
| 14:55 | 2,642.00 | 2,644.00 | 2,634.00 | 2,644.00 | 4.0K |
| 15:00 | 2,640.00 | 2,647.00 | 2,637.00 | 2,640.00 | 3.2K |
| 15:05 | 2,643.00 | 2,653.00 | 2,639.00 | 2,649.00 | 6.6K |
| 15:10 | 2,654.00 | 2,657.00 | 2,649.00 | 2,654.00 | 4.9K |
| 15:15 | 2,655.00 | 2,657.00 | 2,647.00 | 2,651.00 | 5.4K |
| 15:20 | 2,652.00 | 2,652.00 | 2,641.00 | 2,645.00 | 3.5K |
| 15:30 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 8.5K |