2,375.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,168.00 | 2,176.00 | 2,130.00 | 2,140.00 | 78.0K |
| 09:05 | 2,136.00 | 2,140.00 | 2,110.00 | 2,110.00 | 34.5K |
| 09:10 | 2,110.00 | 2,114.00 | 2,088.00 | 2,092.00 | 23.0K |
| 09:15 | 2,096.00 | 2,120.00 | 2,096.00 | 2,100.00 | 22.5K |
| 09:20 | 2,100.00 | 2,114.00 | 2,096.00 | 2,114.00 | 11.0K |
| 09:25 | 2,114.00 | 2,124.00 | 2,114.00 | 2,124.00 | 9.0K |
| 09:30 | 2,124.00 | 2,128.00 | 2,120.00 | 2,126.00 | 8.0K |
| 09:35 | 2,128.00 | 2,136.00 | 2,124.00 | 2,130.00 | 18.0K |
| 09:40 | 2,130.00 | 2,138.00 | 2,128.00 | 2,132.00 | 13.5K |
| 09:45 | 2,128.00 | 2,132.00 | 2,122.00 | 2,132.00 | 7.0K |
| 09:50 | 2,132.00 | 2,132.00 | 2,126.00 | 2,126.00 | 1.5K |
| 09:55 | 2,124.00 | 2,136.00 | 2,120.00 | 2,134.00 | 10.5K |
| 10:00 | 2,130.00 | 2,130.00 | 2,122.00 | 2,124.00 | 2.5K |
| 10:05 | 2,122.00 | 2,122.00 | 2,110.00 | 2,114.00 | 8.0K |
| 10:10 | 2,112.00 | 2,114.00 | 2,108.00 | 2,108.00 | 3.0K |
| 10:15 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 2.0K |
| 10:20 | 2,108.00 | 2,118.00 | 2,108.00 | 2,118.00 | 2.5K |
| 10:25 | 2,118.00 | 2,154.00 | 2,116.00 | 2,152.00 | 22.5K |
| 10:30 | 2,154.00 | 2,186.00 | 2,152.00 | 2,160.00 | 51.0K |
| 10:35 | 2,164.00 | 2,170.00 | 2,164.00 | 2,170.00 | 3.5K |
| 10:40 | 2,170.00 | 2,186.00 | 2,170.00 | 2,172.00 | 20.5K |
| 10:45 | 2,170.00 | 2,188.00 | 2,168.00 | 2,174.00 | 31.0K |
| 10:50 | 2,178.00 | 2,184.00 | 2,172.00 | 2,172.00 | 9.5K |
| 10:55 | 2,172.00 | 2,176.00 | 2,170.00 | 2,170.00 | 5.0K |
| 11:00 | 2,170.00 | 2,170.00 | 2,166.00 | 2,168.00 | 8.5K |
| 11:05 | 2,174.00 | 2,180.00 | 2,172.00 | 2,180.00 | 4.5K |
| 11:10 | 2,178.00 | 2,184.00 | 2,174.00 | 2,174.00 | 14.0K |
| 11:15 | 2,172.00 | 2,172.00 | 2,170.00 | 2,170.00 | 3.5K |
| 11:20 | 2,170.00 | 2,174.00 | 2,170.00 | 2,174.00 | 1.0K |
| 11:25 | 2,172.00 | 2,182.00 | 2,172.00 | 2,176.00 | 5.0K |
| 11:30 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 2.0K |
| 12:30 | 2,180.00 | 2,180.00 | 2,130.00 | 2,130.00 | 71.0K |
| 12:35 | 2,134.00 | 2,138.00 | 2,130.00 | 2,132.00 | 15.5K |
| 12:40 | 2,132.00 | 2,138.00 | 2,122.00 | 2,122.00 | 19.5K |
| 12:45 | 2,130.00 | 2,136.00 | 2,130.00 | 2,130.00 | 4.0K |
| 12:50 | 2,134.00 | 2,142.00 | 2,134.00 | 2,142.00 | 6.0K |
| 12:55 | 2,140.00 | 2,146.00 | 2,138.00 | 2,146.00 | 5.0K |
| 13:00 | 2,146.00 | 2,146.00 | 2,116.00 | 2,116.00 | 22.5K |
| 13:05 | 2,120.00 | 2,120.00 | 2,102.00 | 2,108.00 | 16.0K |
| 13:10 | 2,110.00 | 2,114.00 | 2,108.00 | 2,108.00 | 5.0K |
| 13:15 | 2,112.00 | 2,118.00 | 2,112.00 | 2,112.00 | 2.0K |
| 13:20 | 2,110.00 | 2,114.00 | 2,110.00 | 2,112.00 | 2.5K |
| 13:25 | 2,112.00 | 2,112.00 | 2,092.00 | 2,098.00 | 26.0K |
| 13:30 | 2,096.00 | 2,096.00 | 2,092.00 | 2,094.00 | 3.5K |
| 13:35 | 2,096.00 | 2,098.00 | 2,076.00 | 2,076.00 | 27.5K |
| 13:40 | 2,078.00 | 2,086.00 | 2,076.00 | 2,086.00 | 12.5K |
| 13:45 | 2,082.00 | 2,090.00 | 2,082.00 | 2,090.00 | 14.0K |
| 13:50 | 2,090.00 | 2,092.00 | 2,088.00 | 2,088.00 | 4.5K |
| 13:55 | 2,088.00 | 2,088.00 | 2,060.00 | 2,078.00 | 32.5K |
| 14:00 | 2,080.00 | 2,080.00 | 2,074.00 | 2,074.00 | 3.0K |
| 14:05 | 2,072.00 | 2,084.00 | 2,066.00 | 2,074.00 | 10.5K |
| 14:10 | 2,072.00 | 2,080.00 | 2,070.00 | 2,080.00 | 5.0K |
| 14:15 | 2,074.00 | 2,076.00 | 2,070.00 | 2,074.00 | 5.5K |
| 14:20 | 2,076.00 | 2,086.00 | 2,074.00 | 2,076.00 | 5.0K |
| 14:25 | 2,074.00 | 2,074.00 | 2,070.00 | 2,074.00 | 4.0K |
| 14:30 | 2,074.00 | 2,076.00 | 2,074.00 | 2,076.00 | 1.5K |
| 14:35 | 2,080.00 | 2,084.00 | 2,078.00 | 2,082.00 | 5.0K |
| 14:40 | 2,084.00 | 2,096.00 | 2,084.00 | 2,084.00 | 4.0K |
| 14:45 | 2,086.00 | 2,090.00 | 2,084.00 | 2,084.00 | 4.0K |
| 14:50 | 2,084.00 | 2,088.00 | 2,080.00 | 2,080.00 | 5.0K |
| 14:55 | 2,080.00 | 2,080.00 | 2,074.00 | 2,074.00 | 4.0K |
| 15:00 | 2,080.00 | 2,086.00 | 2,080.00 | 2,084.00 | 4.5K |
| 15:05 | 2,086.00 | 2,086.00 | 2,080.00 | 2,080.00 | 3.0K |
| 15:10 | 2,080.00 | 2,080.00 | 2,076.00 | 2,078.00 | 7.5K |
| 15:15 | 2,076.00 | 2,084.00 | 2,076.00 | 2,076.00 | 10.5K |
| 15:20 | 2,076.00 | 2,082.00 | 2,076.00 | 2,076.00 | 5.5K |
| 15:30 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 24.0K |