914.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,215.00 | 1,253.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2023-12-28 | 1,199.00 | 1,216.00 | 1,160.00 | 1,205.00 | 0.0M |
| 2023-12-27 | 1,185.00 | 1,230.00 | 1,155.00 | 1,208.00 | 0.0M |
| 2023-12-26 | 1,135.00 | 1,175.00 | 1,123.00 | 1,175.00 | 0.0M |
| 2023-12-25 | 1,119.00 | 1,163.00 | 1,108.00 | 1,135.00 | 0.0M |
| 2023-12-22 | 1,096.00 | 1,152.00 | 1,096.00 | 1,107.00 | 0.1M |
| 2023-12-21 | 1,198.00 | 1,198.00 | 1,109.00 | 1,109.00 | 0.1M |
| 2023-12-20 | 1,199.00 | 1,240.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2023-12-19 | 1,168.00 | 1,202.00 | 1,168.00 | 1,200.00 | 0.0M |
| 2023-12-18 | 1,198.00 | 1,200.00 | 1,151.00 | 1,198.00 | 0.0M |
| 2023-12-15 | 1,185.00 | 1,223.00 | 1,171.00 | 1,190.00 | 0.0M |
| 2023-12-14 | 1,242.00 | 1,274.00 | 1,183.00 | 1,185.00 | 0.0M |
| 2023-12-13 | 1,295.00 | 1,295.00 | 1,211.00 | 1,242.00 | 0.0M |
| 2023-12-12 | 1,300.00 | 1,315.00 | 1,241.00 | 1,295.00 | 0.0M |
| 2023-12-11 | 1,351.00 | 1,351.00 | 1,260.00 | 1,300.00 | 0.0M |
| 2023-12-08 | 1,315.00 | 1,365.00 | 1,306.00 | 1,321.00 | 0.0M |
| 2023-12-07 | 1,454.00 | 1,454.00 | 1,340.00 | 1,340.00 | 0.1M |
| 2023-12-06 | 1,489.00 | 1,489.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2023-12-05 | 1,547.00 | 1,547.00 | 1,481.00 | 1,482.00 | 0.0M |
| 2023-12-04 | 1,558.00 | 1,560.00 | 1,507.00 | 1,547.00 | 0.0M |
| 2023-12-01 | 1,543.00 | 1,575.00 | 1,523.00 | 1,549.00 | 0.0M |
| 2023-11-30 | 1,535.00 | 1,548.00 | 1,507.00 | 1,525.00 | 0.0M |
| 2023-11-29 | 1,522.00 | 1,550.00 | 1,515.00 | 1,532.00 | 0.0M |
| 2023-11-28 | 1,616.00 | 1,616.00 | 1,526.00 | 1,540.00 | 0.0M |
| 2023-11-27 | 1,644.00 | 1,644.00 | 1,556.00 | 1,576.00 | 0.0M |
| 2023-11-24 | 1,627.00 | 1,658.00 | 1,604.00 | 1,610.00 | 0.0M |
| 2023-11-22 | 1,650.00 | 1,650.00 | 1,595.00 | 1,627.00 | 0.0M |
| 2023-11-21 | 1,643.00 | 1,669.00 | 1,600.00 | 1,660.00 | 0.0M |
| 2023-11-20 | 1,503.00 | 1,628.00 | 1,493.00 | 1,587.00 | 0.0M |
| 2023-11-17 | 1,492.00 | 1,535.00 | 1,470.00 | 1,503.00 | 0.0M |
| 2023-11-16 | 1,577.00 | 1,577.00 | 1,518.00 | 1,525.00 | 0.0M |
| 2023-11-15 | 1,497.00 | 1,600.00 | 1,497.00 | 1,577.00 | 0.1M |
| 2023-11-14 | 1,476.00 | 1,489.00 | 1,441.00 | 1,479.00 | 0.0M |
| 2023-11-13 | 1,522.00 | 1,522.00 | 1,407.00 | 1,435.00 | 0.0M |
| 2023-11-10 | 1,500.00 | 1,500.00 | 1,455.00 | 1,466.00 | 0.0M |
| 2023-11-09 | 1,502.00 | 1,535.00 | 1,471.00 | 1,498.00 | 0.0M |
| 2023-11-08 | 1,598.00 | 1,614.00 | 1,493.00 | 1,502.00 | 0.0M |
| 2023-11-07 | 1,616.00 | 1,616.00 | 1,547.00 | 1,567.00 | 0.0M |
| 2023-11-06 | 1,535.00 | 1,599.00 | 1,500.00 | 1,599.00 | 0.0M |
| 2023-11-02 | 1,453.00 | 1,505.00 | 1,453.00 | 1,481.00 | 0.0M |
| 2023-11-01 | 1,480.00 | 1,485.00 | 1,445.00 | 1,460.00 | 0.0M |
| 2023-10-31 | 1,464.00 | 1,480.00 | 1,410.00 | 1,467.00 | 0.0M |
| 2023-10-30 | 1,497.00 | 1,552.00 | 1,443.00 | 1,464.00 | 0.0M |
| 2023-10-27 | 1,465.00 | 1,499.00 | 1,445.00 | 1,490.00 | 0.0M |
| 2023-10-26 | 1,450.00 | 1,478.00 | 1,414.00 | 1,442.00 | 0.0M |
| 2023-10-25 | 1,590.00 | 1,590.00 | 1,463.00 | 1,465.00 | 0.1M |
| 2023-10-24 | 1,565.00 | 1,572.00 | 1,433.00 | 1,550.00 | 0.1M |
| 2023-10-23 | 1,690.00 | 1,703.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2023-10-20 | 1,645.00 | 1,734.00 | 1,630.00 | 1,700.00 | 0.0M |
| 2023-10-19 | 1,621.00 | 1,685.00 | 1,610.00 | 1,685.00 | 0.0M |
| 2023-10-18 | 1,706.00 | 1,714.00 | 1,641.00 | 1,678.00 | 0.0M |
| 2023-10-17 | 1,638.00 | 1,808.00 | 1,638.00 | 1,706.00 | 0.1M |
| 2023-10-16 | 1,855.00 | 1,855.00 | 1,587.00 | 1,611.00 | 0.2M |
| 2023-10-13 | 1,908.00 | 1,908.00 | 1,810.00 | 1,815.00 | 0.1M |
| 2023-10-12 | 2,043.00 | 2,043.00 | 1,896.00 | 1,908.00 | 0.1M |
| 2023-10-11 | 2,030.00 | 2,044.00 | 1,968.00 | 2,025.00 | 0.0M |
| 2023-10-10 | 1,999.00 | 2,066.00 | 1,990.00 | 2,000.00 | 0.1M |
| 2023-10-06 | 1,911.00 | 1,985.00 | 1,906.00 | 1,967.00 | 0.0M |
| 2023-10-05 | 1,980.00 | 2,039.00 | 1,901.00 | 1,911.00 | 0.1M |
| 2023-10-04 | 1,884.00 | 1,979.00 | 1,846.00 | 1,959.00 | 0.1M |
| 2023-10-03 | 1,900.00 | 1,923.00 | 1,844.00 | 1,884.00 | 0.1M |
| 2023-10-02 | 1,878.00 | 1,944.00 | 1,878.00 | 1,911.00 | 0.0M |
| 2023-09-29 | 1,916.00 | 1,930.00 | 1,860.00 | 1,872.00 | 0.0M |
| 2023-09-28 | 1,964.00 | 2,001.00 | 1,882.00 | 1,896.00 | 0.0M |
| 2023-09-27 | 2,020.00 | 2,020.00 | 1,935.00 | 1,954.00 | 0.0M |
| 2023-09-26 | 1,997.00 | 2,046.00 | 1,945.00 | 2,041.00 | 0.1M |
| 2023-09-25 | 2,054.00 | 2,055.00 | 1,957.00 | 1,966.00 | 0.0M |
| 2023-09-22 | 1,820.00 | 1,977.00 | 1,820.00 | 1,948.00 | 0.1M |
| 2023-09-21 | 1,938.00 | 1,938.00 | 1,795.00 | 1,825.00 | 0.0M |
| 2023-09-20 | 1,901.00 | 1,915.00 | 1,825.00 | 1,912.00 | 0.1M |
| 2023-09-19 | 1,800.00 | 1,937.00 | 1,800.00 | 1,937.00 | 0.1M |
| 2023-09-15 | 1,782.00 | 1,868.00 | 1,778.00 | 1,810.00 | 0.1M |
| 2023-09-14 | 1,844.00 | 1,844.00 | 1,780.00 | 1,800.00 | 0.1M |
| 2023-09-13 | 1,880.00 | 1,897.00 | 1,801.00 | 1,844.00 | 0.0M |
| 2023-09-12 | 2,020.00 | 2,076.00 | 1,845.00 | 1,872.00 | 0.1M |
| 2023-09-11 | 2,240.00 | 2,252.00 | 2,025.00 | 2,037.00 | 0.1M |
| 2023-09-08 | 2,203.00 | 2,308.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2023-09-07 | 2,351.00 | 2,351.00 | 2,213.00 | 2,249.00 | 0.1M |
| 2023-09-06 | 2,420.00 | 2,420.00 | 2,333.00 | 2,352.00 | 0.1M |
| 2023-09-05 | 2,305.00 | 2,430.00 | 2,283.00 | 2,420.00 | 0.2M |
| 2023-09-04 | 2,140.00 | 2,325.00 | 2,123.00 | 2,305.00 | 0.1M |
| 2023-09-01 | 2,238.00 | 2,296.00 | 2,063.00 | 2,100.00 | 0.1M |
| 2023-08-31 | 2,185.00 | 2,260.00 | 2,101.00 | 2,226.00 | 0.1M |
| 2023-08-30 | 2,362.00 | 2,362.00 | 2,231.00 | 2,235.00 | 0.1M |
| 2023-08-29 | 2,429.00 | 2,500.00 | 2,276.00 | 2,371.00 | 0.6M |
| 2023-08-28 | 2,188.00 | 2,466.00 | 2,188.00 | 2,343.00 | 1.0M |
| 2023-08-25 | 1,930.00 | 2,284.00 | 1,907.00 | 2,138.00 | 0.6M |
| 2023-08-24 | 1,980.00 | 2,000.00 | 1,890.00 | 1,890.00 | 0.1M |
| 2023-08-23 | 2,011.00 | 2,098.00 | 1,951.00 | 1,994.00 | 0.1M |
| 2023-08-22 | 1,791.00 | 2,011.00 | 1,780.00 | 2,002.00 | 0.2M |
| 2023-08-21 | 1,739.00 | 1,818.00 | 1,704.00 | 1,804.00 | 0.1M |
| 2023-08-18 | 1,666.00 | 1,759.00 | 1,611.00 | 1,738.00 | 0.1M |
| 2023-08-17 | 1,593.00 | 1,685.00 | 1,565.00 | 1,685.00 | 0.1M |
| 2023-08-16 | 1,600.00 | 1,648.00 | 1,580.00 | 1,625.00 | 0.0M |
| 2023-08-15 | 1,671.00 | 1,736.00 | 1,588.00 | 1,613.00 | 0.1M |
| 2023-08-14 | 1,720.00 | 1,735.00 | 1,652.00 | 1,695.00 | 0.1M |
| 2023-08-10 | 1,802.00 | 1,805.00 | 1,737.00 | 1,770.00 | 0.1M |
| 2023-08-09 | 1,831.00 | 1,870.00 | 1,800.00 | 1,833.00 | 0.1M |
| 2023-08-08 | 1,966.00 | 1,966.00 | 1,851.00 | 1,852.00 | 0.1M |
| 2023-08-07 | 2,075.00 | 2,075.00 | 1,940.00 | 1,968.00 | 0.1M |
| 2023-08-04 | 1,975.00 | 2,095.00 | 1,971.00 | 2,075.00 | 0.1M |
| 2023-08-03 | 1,917.00 | 2,220.00 | 1,917.00 | 2,025.00 | 0.6M |
| 2023-08-02 | 1,890.00 | 1,948.00 | 1,778.00 | 1,939.00 | 0.2M |
| 2023-08-01 | 2,005.00 | 2,059.00 | 1,902.00 | 1,904.00 | 0.1M |
| 2023-07-31 | 2,114.00 | 2,115.00 | 2,003.00 | 2,003.00 | 0.1M |
| 2023-07-28 | 2,135.00 | 2,199.00 | 2,100.00 | 2,132.00 | 0.1M |
| 2023-07-27 | 2,091.00 | 2,215.00 | 2,084.00 | 2,198.00 | 0.2M |
| 2023-07-26 | 2,240.00 | 2,251.00 | 2,095.00 | 2,108.00 | 0.3M |
| 2023-07-25 | 2,402.00 | 2,457.00 | 2,277.00 | 2,280.00 | 0.1M |
| 2023-07-24 | 2,605.00 | 2,605.00 | 2,405.00 | 2,440.00 | 0.2M |
| 2023-07-21 | 2,770.00 | 2,770.00 | 2,598.00 | 2,605.00 | 0.1M |
| 2023-07-20 | 2,756.00 | 2,877.00 | 2,707.00 | 2,770.00 | 0.1M |
| 2023-07-19 | 2,899.00 | 2,911.00 | 2,666.00 | 2,781.00 | 0.3M |
| 2023-07-18 | 3,450.00 | 3,450.00 | 2,941.00 | 2,941.00 | 0.4M |
| 2023-07-14 | 3,430.00 | 3,455.00 | 3,260.00 | 3,445.00 | 0.3M |
| 2023-07-13 | 3,350.00 | 3,535.00 | 3,200.00 | 3,500.00 | 0.3M |
| 2023-07-12 | 3,450.00 | 3,550.00 | 3,270.00 | 3,335.00 | 0.3M |
| 2023-07-11 | 3,210.00 | 3,440.00 | 3,185.00 | 3,385.00 | 0.2M |
| 2023-07-10 | 3,370.00 | 3,420.00 | 3,110.00 | 3,185.00 | 0.2M |
| 2023-07-07 | 3,115.00 | 3,440.00 | 3,060.00 | 3,370.00 | 0.3M |
| 2023-07-06 | 3,000.00 | 3,260.00 | 2,976.00 | 3,155.00 | 0.2M |
| 2023-07-05 | 3,195.00 | 3,200.00 | 3,000.00 | 3,115.00 | 0.1M |
| 2023-07-04 | 3,280.00 | 3,345.00 | 3,140.00 | 3,215.00 | 0.2M |
| 2023-07-03 | 3,170.00 | 3,455.00 | 3,000.00 | 3,215.00 | 0.6M |
| 2023-06-30 | 2,921.00 | 3,070.00 | 2,846.00 | 3,000.00 | 0.2M |
| 2023-06-29 | 3,060.00 | 3,130.00 | 2,933.00 | 2,982.00 | 0.3M |
| 2023-06-28 | 3,445.00 | 3,645.00 | 3,120.00 | 3,160.00 | 0.6M |
| 2023-06-27 | 2,955.00 | 3,595.00 | 2,940.00 | 3,395.00 | 1.6M |
| 2023-06-26 | 3,215.00 | 3,380.00 | 2,960.00 | 3,095.00 | 0.5M |
| 2023-06-23 | 3,710.00 | 3,945.00 | 3,050.00 | 3,425.00 | 1.9M |
| 2023-06-22 | 4,490.00 | 4,495.00 | 3,355.00 | 3,500.00 | 4.0M |
| 2023-06-21 | 3,440.00 | 4,000.00 | 3,415.00 | 4,000.00 | 5.2M |
| 2023-06-20 | 2,900.00 | 3,300.00 | 2,736.00 | 3,300.00 | 3.2M |
| 2023-06-19 | 2,624.00 | 2,800.00 | 2,483.00 | 2,800.00 | 2.5M |
| 2023-06-16 | 2,437.00 | 2,580.00 | 2,325.00 | 2,580.00 | 2.5M |
| 2023-06-15 | 2,530.00 | 2,545.00 | 2,180.00 | 2,337.00 | 3.3M |
| 2023-06-14 | 2,666.00 | 2,691.00 | 2,300.00 | 2,380.00 | 3.1M |