Globe Residency REIT

GLOB
🏛️ 巴基斯坦 →
19.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 19.53 19.53 19.53 19.53 6.1K
09:25 19.96 19.96 19.51 19.51 26.5K
09:30 19.51 19.51 19.51 19.51 2.0K
09:35 19.53 19.53 19.53 19.53 0.0K
09:40 19.65 19.65 19.65 19.65 0.0K
09:45 19.55 19.65 19.55 19.65 1.6K
09:50 19.55 19.55 19.55 19.55 0.0K
09:55 19.55 19.55 19.55 19.55 0.3K
10:00 19.54 19.55 19.54 19.54 0.3K
10:05 19.64 19.64 19.64 19.64 2.0K
10:10 19.65 19.65 19.65 19.65 3.0K
10:15 19.65 19.65 19.65 19.65 0.1K
10:25 19.55 19.55 19.53 19.53 4.9K
10:30 19.55 19.55 19.55 19.55 2.6K
10:35 19.55 19.55 19.53 19.53 0.5K
10:40 19.53 19.53 19.53 19.53 2.0K
10:50 19.52 19.52 19.51 19.51 0.9K
10:55 19.52 19.52 19.50 19.50 22.9K
11:00 19.50 19.50 19.49 19.49 5.1K
11:05 19.49 19.50 19.49 19.50 0.8K
11:10 19.48 19.50 19.48 19.50 2.6K
11:20 19.50 19.54 19.50 19.50 1.1K
11:25 19.48 19.48 19.44 19.45 6.0K
11:40 19.54 19.54 19.54 19.54 0.6K
11:45 19.45 19.45 19.45 19.45 1.1K
11:50 19.54 19.54 19.54 19.54 1.2K
11:55 19.47 19.47 19.47 19.47 0.1K
14:30 19.48 19.48 19.47 19.47 5.1K
14:35 19.47 19.50 19.40 19.40 12.6K
14:40 19.40 19.60 19.40 19.40 4.2K
14:45 19.40 19.40 19.40 19.40 1.0K
14:50 19.42 19.42 19.42 19.42 1.1K
14:55 19.43 19.43 19.43 19.43 0.5K
15:00 19.60 19.60 19.60 19.60 0.0K
15:05 19.59 19.59 19.45 19.45 6.1K
15:10 19.60 19.60 19.60 19.60 0.5K
15:15 19.50 19.50 19.50 19.50 8.0K
15:20 19.40 19.55 19.40 19.41 20.2K
15:25 19.55 19.55 19.55 19.55 0.5K
15:30 19.50 19.55 19.50 19.55 4.5K
15:35 19.42 19.42 19.35 19.35 5.2K
15:40 19.55 19.58 19.55 19.58 3.1K
15:45 19.58 19.58 19.50 19.55 10.5K
15:50 19.38 19.38 19.38 19.38 0.0K
15:55 19.41 19.41 19.38 19.38 5.2K
16:00 19.40 19.40 19.40 19.40 0.5K
16:05 19.44 19.44 19.44 19.44 1.5K
16:10 19.41 19.45 19.40 19.40 7.0K
16:15 19.39 19.39 19.39 19.39 0.5K
16:20 19.44 19.44 19.40 19.40 0.7K
16:25 19.40 19.40 19.40 19.40 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据