Globe Residency REIT

GLOB
🏛️ 巴基斯坦 →
19.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 19.70 19.70 19.67 19.67 0.2K
09:25 19.67 19.67 19.61 19.64 3.1K
09:30 19.64 19.67 19.64 19.67 0.6K
09:45 19.70 19.74 19.70 19.74 0.5K
09:50 19.70 19.70 19.70 19.70 0.5K
09:55 19.74 19.75 19.74 19.75 0.5K
10:00 19.74 19.74 19.74 19.74 0.6K
10:05 19.74 19.74 19.65 19.65 1.2K
10:10 19.65 19.65 19.65 19.65 3.5K
10:15 19.65 19.65 19.65 19.65 7.2K
10:20 19.65 19.65 19.65 19.65 3.2K
10:25 19.65 19.65 19.65 19.65 1.6K
10:30 19.65 19.65 19.65 19.65 0.1K
10:35 19.65 19.65 19.65 19.65 0.4K
10:40 19.70 19.70 19.70 19.70 0.1K
10:45 19.65 19.65 19.65 19.65 1.0K
10:50 19.70 19.70 19.66 19.66 0.3K
10:55 19.70 19.70 19.66 19.66 0.7K
11:00 19.65 19.65 19.65 19.65 0.0K
11:05 19.66 19.66 19.66 19.66 0.0K
11:10 19.66 19.66 19.66 19.66 0.1K
11:20 19.70 19.70 19.70 19.70 1.0K
11:40 19.67 19.67 19.67 19.67 1.1K
11:45 19.67 19.67 19.67 19.67 1.3K
14:30 19.70 19.70 19.70 19.70 0.1K
14:35 19.75 19.75 19.75 19.75 9.6K
14:40 19.75 19.75 19.75 19.75 0.0K
14:55 19.68 19.68 19.68 19.68 6.8K
15:00 19.74 19.74 19.68 19.74 0.4K
15:05 19.74 19.74 19.74 19.74 0.1K
15:10 19.73 19.73 19.73 19.73 0.1K
15:15 19.67 19.72 19.67 19.72 7.1K
15:20 19.72 19.72 19.72 19.72 0.3K
15:25 19.72 19.72 19.72 19.72 1.8K
15:30 19.72 19.72 19.72 19.72 0.2K
15:35 19.72 19.72 19.72 19.72 0.4K
15:45 19.69 19.69 19.69 19.69 1.0K
16:00 19.68 19.68 19.68 19.68 4.6K
16:05 19.68 19.68 19.68 19.68 3.5K
16:10 19.68 19.68 19.67 19.67 25.0K
16:15 19.72 19.72 19.72 19.72 0.1K
16:20 19.70 19.70 19.70 19.70 0.3K
16:25 19.70 19.70 19.68 19.68 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据