Globe Residency REIT

GLOB
🏛️ 巴基斯坦 →
19.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.81 19.81 19.81 19.81 0.3K
09:35 19.81 19.81 19.81 19.81 0.7K
09:40 19.81 19.81 19.80 19.81 2.9K
09:45 19.80 19.80 19.80 19.80 0.5K
09:50 19.81 19.81 19.80 19.81 1.5K
09:55 19.80 19.81 19.80 19.81 11.0K
10:00 19.80 19.80 19.79 19.79 0.4K
10:05 19.81 19.81 19.81 19.81 0.0K
10:10 19.80 19.81 19.79 19.79 11.3K
10:15 19.79 19.79 19.78 19.79 1.0K
10:20 19.79 19.94 19.78 19.94 10.4K
10:25 19.94 19.94 19.94 19.94 1.1K
10:30 19.82 19.85 19.82 19.82 1.5K
10:35 19.81 19.85 19.80 19.85 11.5K
10:40 19.85 19.90 19.85 19.85 5.0K
10:55 19.82 19.84 19.80 19.84 0.6K
11:00 19.83 19.83 19.83 19.83 1.0K
11:05 19.85 19.85 19.85 19.85 14.0K
11:10 19.85 19.85 19.83 19.83 1.4K
11:15 19.85 19.85 19.85 19.85 2.0K
11:20 19.85 19.85 19.85 19.85 2.0K
11:25 19.85 19.85 19.82 19.82 13.7K
11:30 19.81 19.81 19.80 19.80 2.2K
11:35 19.80 19.80 19.80 19.80 0.4K
11:40 19.80 19.80 19.80 19.80 0.7K
11:45 19.80 19.80 19.79 19.79 3.2K
11:50 19.79 19.80 19.79 19.79 1.4K
11:55 19.79 19.80 19.79 19.80 0.3K
12:00 19.80 19.80 19.80 19.80 0.3K
12:05 19.80 19.80 19.80 19.80 1.0K
12:10 19.80 19.80 19.80 19.80 5.5K
12:20 19.80 19.80 19.80 19.80 0.9K
12:25 19.80 19.80 19.80 19.80 1.5K
12:35 19.80 19.80 19.80 19.80 0.5K
12:40 19.80 19.80 19.80 19.80 0.0K
12:45 19.79 19.80 19.79 19.80 0.5K
12:55 19.80 19.80 19.79 19.79 0.2K
13:00 19.80 19.80 19.80 19.80 0.1K
13:05 19.80 19.80 19.80 19.80 0.1K
13:10 19.80 19.80 19.80 19.80 0.2K
13:15 19.79 19.79 19.79 19.79 0.1K
13:25 19.79 19.79 19.79 19.79 0.1K
13:35 19.80 19.80 19.80 19.80 10.0K
13:40 19.80 19.80 19.80 19.80 2.0K
13:50 19.80 19.80 19.80 19.80 0.0K
13:55 19.80 19.81 19.80 19.81 12.4K
14:00 19.79 19.79 19.79 19.79 0.3K
14:05 19.82 19.82 19.82 19.82 0.3K
14:10 19.82 19.82 19.82 19.82 0.1K
14:15 19.79 19.79 19.79 19.79 0.5K
14:20 19.82 19.82 19.82 19.82 0.0K
14:25 19.79 19.79 19.79 19.79 1.0K
14:50 19.82 19.82 19.82 19.82 0.3K
14:55 19.78 19.78 19.78 19.78 3.0K
15:00 19.82 19.82 19.82 19.82 0.6K
15:10 19.82 19.82 19.82 19.82 0.0K
15:15 19.82 19.82 19.82 19.82 0.3K
15:20 19.78 19.78 19.78 19.78 0.8K
15:25 19.82 19.82 19.82 19.82 0.2K
16:25 19.80 19.80 19.80 19.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据