Globe Residency REIT

GLOB
🏛️ 巴基斯坦 →
19.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.90 20.00 19.90 19.90 4.0K
09:35 19.90 19.90 19.85 19.85 41.5K
09:40 19.85 19.85 19.85 19.85 1.8K
09:45 19.85 19.85 19.85 19.85 3.6K
09:50 19.85 19.85 19.85 19.85 1.1K
09:55 19.85 19.85 19.85 19.85 4.8K
10:00 19.85 19.85 19.85 19.85 9.3K
10:05 19.85 19.85 19.80 19.80 31.6K
10:10 19.85 19.85 19.85 19.85 2.6K
10:15 19.85 19.85 19.85 19.85 0.3K
10:20 19.85 19.85 19.85 19.85 0.6K
10:25 19.85 19.85 19.83 19.85 1.4K
10:30 19.85 19.85 19.83 19.83 1.2K
10:35 19.85 19.85 19.81 19.85 13.5K
10:40 19.85 19.85 19.85 19.85 0.4K
10:50 19.90 19.90 19.85 19.85 10.4K
10:55 19.85 19.85 19.85 19.85 0.7K
11:00 19.85 19.85 19.85 19.85 0.9K
11:05 19.85 19.85 19.85 19.85 0.1K
11:10 19.83 19.83 19.83 19.83 1.1K
11:15 19.85 19.85 19.85 19.85 1.1K
11:20 19.85 19.85 19.85 19.85 0.0K
11:25 19.85 19.85 19.83 19.83 5.0K
11:30 19.83 19.83 19.82 19.82 0.9K
11:35 19.82 19.82 19.82 19.82 0.5K
11:40 19.85 19.85 19.82 19.82 0.8K
11:45 19.82 19.85 19.82 19.85 1.4K
11:50 19.85 19.85 19.82 19.82 1.1K
11:55 19.85 19.85 19.85 19.85 1.1K
12:00 19.85 19.85 19.85 19.85 0.0K
12:05 19.85 19.85 19.83 19.83 5.9K
12:10 19.82 19.83 19.82 19.83 0.9K
12:15 19.83 19.83 19.80 19.83 33.0K
12:20 19.82 19.82 19.80 19.82 1.2K
12:25 19.82 19.82 19.82 19.82 0.1K
12:30 19.82 19.82 19.82 19.82 0.8K
12:35 19.82 19.82 19.82 19.82 3.4K
12:40 19.82 19.82 19.80 19.80 10.3K
12:45 19.80 19.80 19.80 19.80 0.0K
12:50 19.80 19.80 19.80 19.80 2.7K
12:55 19.80 19.80 19.80 19.80 0.0K
13:00 19.80 19.80 19.80 19.80 0.1K
13:05 19.80 19.80 19.79 19.79 1.1K
13:10 19.79 19.80 19.78 19.78 3.1K
13:15 19.80 19.80 19.73 19.80 30.3K
13:20 19.80 19.80 19.80 19.80 0.6K
13:25 19.80 19.80 19.80 19.80 0.9K
13:30 19.80 19.80 19.74 19.74 2.1K
13:35 19.74 19.75 19.74 19.75 5.3K
13:40 19.75 19.80 19.75 19.80 9.1K
13:45 19.80 19.85 19.80 19.85 11.9K
13:50 19.75 19.82 19.75 19.82 6.3K
13:55 19.82 19.82 19.82 19.82 1.0K
14:00 19.80 19.80 19.80 19.80 0.1K
14:05 19.80 19.80 19.80 19.80 0.5K
14:10 19.80 19.82 19.80 19.82 4.9K
14:15 19.82 19.82 19.82 19.82 5.1K
14:20 19.82 19.82 19.82 19.82 0.5K
14:25 19.82 19.82 19.82 19.82 0.1K
14:30 19.80 19.82 19.76 19.76 1.9K
14:35 19.80 19.80 19.80 19.80 0.1K
14:40 19.80 19.80 19.76 19.76 1.5K
14:45 19.75 19.80 19.75 19.80 3.0K
14:50 19.80 19.80 19.80 19.80 0.1K
14:55 19.80 19.80 19.80 19.80 0.6K
15:00 19.80 19.80 19.80 19.80 2.0K
15:05 19.80 19.80 19.80 19.80 0.7K
15:15 19.79 19.80 19.79 19.80 0.5K
15:20 19.80 19.82 19.79 19.82 7.1K
15:25 19.80 19.82 19.80 19.80 10.9K
16:25 19.81 19.81 19.81 19.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据