19.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 09:35 | 20.00 | 20.00 | 19.99 | 19.99 | 0.6K |
| 09:40 | 19.99 | 20.00 | 19.95 | 19.99 | 0.9K |
| 09:45 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |
| 09:50 | 20.00 | 20.00 | 19.99 | 19.99 | 0.2K |
| 09:55 | 19.95 | 19.99 | 19.95 | 19.99 | 0.8K |
| 10:00 | 19.99 | 20.05 | 19.95 | 19.95 | 10.5K |
| 10:05 | 20.04 | 20.04 | 20.04 | 20.04 | 0.4K |
| 10:10 | 20.05 | 20.05 | 20.05 | 20.05 | 3.2K |
| 10:20 | 20.02 | 20.04 | 20.01 | 20.04 | 0.5K |
| 10:25 | 19.95 | 19.95 | 19.92 | 19.92 | 1.1K |
| 10:30 | 19.99 | 20.00 | 19.99 | 20.00 | 0.8K |
| 10:35 | 20.00 | 20.00 | 20.00 | 20.00 | 0.6K |
| 10:45 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 10:55 | 19.95 | 19.95 | 19.95 | 19.95 | 0.7K |
| 11:00 | 19.95 | 19.95 | 19.90 | 19.90 | 7.8K |
| 11:05 | 19.90 | 19.90 | 19.89 | 19.90 | 3.7K |
| 11:10 | 19.90 | 19.90 | 19.90 | 19.90 | 0.7K |
| 11:15 | 19.90 | 19.90 | 19.90 | 19.90 | 0.6K |
| 11:20 | 19.90 | 19.90 | 19.90 | 19.90 | 0.9K |
| 11:25 | 19.90 | 19.90 | 19.90 | 19.90 | 0.5K |
| 11:30 | 19.90 | 19.95 | 19.90 | 19.95 | 3.4K |
| 11:35 | 19.95 | 19.95 | 19.90 | 19.90 | 8.2K |
| 11:40 | 19.90 | 19.91 | 19.90 | 19.91 | 3.1K |
| 11:45 | 19.95 | 19.95 | 19.95 | 19.95 | 0.6K |
| 11:50 | 19.90 | 19.90 | 19.90 | 19.90 | 1.8K |
| 11:55 | 19.90 | 19.94 | 19.90 | 19.94 | 0.6K |
| 12:00 | 19.88 | 19.88 | 19.86 | 19.86 | 5.3K |
| 12:05 | 19.90 | 19.90 | 19.87 | 19.87 | 0.6K |
| 12:10 | 19.86 | 19.94 | 19.86 | 19.94 | 6.6K |
| 12:15 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0K |
| 12:25 | 19.90 | 19.90 | 19.90 | 19.90 | 0.1K |
| 12:30 | 19.90 | 19.94 | 19.88 | 19.88 | 1.1K |
| 12:40 | 19.90 | 19.90 | 19.90 | 19.90 | 1.0K |
| 12:45 | 19.88 | 19.88 | 19.88 | 19.88 | 1.5K |
| 13:00 | 19.94 | 19.95 | 19.94 | 19.95 | 1.1K |
| 13:05 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0K |
| 13:10 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0K |
| 13:15 | 19.95 | 19.95 | 19.95 | 19.95 | 0.1K |
| 13:20 | 19.94 | 19.94 | 19.94 | 19.94 | 0.5K |
| 13:25 | 19.94 | 19.94 | 19.94 | 19.94 | 0.5K |
| 13:30 | 19.95 | 19.95 | 19.95 | 19.95 | 1.8K |
| 13:40 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2K |
| 13:45 | 19.95 | 19.95 | 19.95 | 19.95 | 1.4K |
| 13:50 | 19.95 | 19.95 | 19.95 | 19.95 | 0.2K |
| 13:55 | 19.95 | 19.95 | 19.90 | 19.95 | 1.6K |
| 14:05 | 19.90 | 19.95 | 19.90 | 19.95 | 1.0K |
| 14:10 | 19.91 | 19.91 | 19.91 | 19.91 | 5.0K |
| 14:15 | 19.90 | 19.90 | 19.90 | 19.90 | 4.4K |
| 14:20 | 19.90 | 19.90 | 19.90 | 19.90 | 2.0K |
| 14:25 | 19.90 | 19.90 | 19.90 | 19.90 | 1.0K |
| 14:30 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
| 14:35 | 19.93 | 19.93 | 19.93 | 19.93 | 0.3K |
| 14:40 | 19.91 | 19.93 | 19.91 | 19.93 | 0.1K |
| 14:45 | 19.91 | 19.95 | 19.91 | 19.95 | 4.2K |
| 14:50 | 19.95 | 19.95 | 19.95 | 19.95 | 6.5K |
| 14:55 | 19.98 | 19.98 | 19.98 | 19.98 | 1.2K |
| 15:05 | 19.95 | 19.95 | 19.95 | 19.95 | 3.4K |
| 15:15 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0K |
| 15:20 | 19.98 | 20.00 | 19.98 | 20.00 | 11.8K |
| 15:25 | 20.00 | 20.00 | 20.00 | 20.00 | 2.0K |
| 16:25 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |