Globe Residency REIT

GLOB
🏛️ 巴基斯坦 →
19.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.05 20.05 20.00 20.00 2.5K
09:35 20.00 20.00 20.00 20.00 0.7K
09:40 20.25 20.25 19.97 19.97 1.0K
09:45 20.25 20.25 20.25 20.25 0.1K
09:50 20.24 20.24 20.24 20.24 0.5K
09:55 19.91 19.91 19.91 19.91 0.5K
10:05 20.00 20.00 20.00 20.00 0.1K
10:10 20.00 20.10 20.00 20.10 1.0K
10:15 20.10 20.10 20.00 20.00 0.9K
10:20 20.00 20.00 19.91 19.91 15.5K
10:25 20.00 20.00 20.00 20.00 0.1K
10:30 19.92 20.00 19.92 20.00 3.1K
10:40 20.00 20.00 20.00 20.00 2.5K
10:45 19.92 19.92 19.92 19.92 5.0K
10:50 20.00 20.00 20.00 20.00 0.5K
10:55 20.00 20.00 20.00 20.00 0.0K
11:00 20.00 20.00 20.00 20.00 3.0K
11:05 20.00 20.00 20.00 20.00 0.0K
11:10 20.00 20.00 20.00 20.00 5.6K
11:20 19.93 19.93 19.93 19.93 0.5K
11:25 19.99 19.99 19.99 19.99 0.1K
11:30 19.99 19.99 19.99 19.99 0.2K
11:35 19.99 19.99 19.99 19.99 0.0K
11:40 19.99 20.00 19.99 20.00 20.7K
11:45 20.00 20.00 19.99 19.99 10.2K
11:50 19.99 19.99 19.99 19.99 0.0K
11:55 20.00 20.00 20.00 20.00 0.0K
12:05 20.00 20.00 20.00 20.00 0.1K
12:10 20.00 20.00 20.00 20.00 0.2K
12:15 20.00 20.00 20.00 20.00 0.0K
12:20 20.00 20.00 20.00 20.00 3.0K
12:25 20.00 20.00 20.00 20.00 10.6K
12:30 20.00 20.00 20.00 20.00 0.1K
12:35 19.96 19.96 19.96 19.96 1.0K
12:40 19.96 19.96 19.96 19.96 0.2K
12:50 20.00 20.00 20.00 20.00 0.1K
12:55 19.99 19.99 19.99 19.99 0.0K
13:05 19.99 19.99 19.99 19.99 0.1K
13:15 19.96 19.96 19.96 19.96 0.0K
13:20 19.99 19.99 19.99 19.99 0.1K
13:25 19.90 19.90 19.86 19.86 46.4K
13:30 19.90 19.90 19.90 19.90 0.3K
13:35 19.90 19.90 19.81 19.81 17.0K
13:40 19.90 19.90 19.90 19.90 1.2K
13:45 19.90 19.90 19.90 19.90 0.1K
13:50 19.90 19.90 19.90 19.90 1.2K
13:55 19.84 19.84 19.84 19.84 1.0K
14:00 19.90 19.90 19.90 19.90 0.0K
14:10 19.90 19.90 19.90 19.90 1.7K
14:15 19.90 19.90 19.86 19.90 2.1K
14:20 19.90 19.90 19.90 19.90 0.0K
14:25 19.90 19.90 19.90 19.90 0.6K
14:30 19.86 19.90 19.86 19.90 1.5K
14:35 19.85 19.90 19.85 19.90 2.4K
14:40 19.90 19.90 19.90 19.90 0.3K
14:45 19.90 19.90 19.82 19.90 6.5K
14:50 19.90 19.90 19.90 19.90 0.0K
14:55 19.90 19.98 19.90 19.98 5.7K
15:00 19.98 19.98 19.98 19.98 0.0K
15:05 19.97 19.97 19.90 19.91 2.5K
15:15 19.97 19.98 19.97 19.98 0.2K
15:20 19.97 19.98 19.97 19.97 0.9K
15:25 19.90 19.90 19.90 19.90 12.6K
16:25 19.92 19.92 19.92 19.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据