3.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-13 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0M |
| 2024-12-11 | 11.69 | 12.27 | 11.69 | 12.00 | 0.0M |
| 2024-11-12 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0M |
| 2024-10-23 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-10-18 | 11.46 | 11.47 | 11.46 | 11.47 | 0.0M |
| 2024-10-16 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0M |
| 2024-10-03 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0M |
| 2024-09-30 | 11.36 | 11.36 | 11.35 | 11.35 | 0.0M |
| 2024-09-25 | 11.40 | 11.41 | 11.40 | 11.40 | 0.0M |
| 2024-09-20 | 12.50 | 12.50 | 11.66 | 11.66 | 0.0M |
| 2024-09-19 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-09-17 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-09-13 | 11.47 | 11.47 | 11.40 | 11.40 | 0.0M |
| 2024-09-04 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0M |
| 2024-08-30 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0M |
| 2024-08-26 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0M |
| 2024-08-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-08-20 | 11.69 | 12.99 | 11.69 | 12.00 | 0.0M |
| 2024-08-19 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0M |
| 2024-08-15 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0M |
| 2024-08-06 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0M |
| 2024-07-31 | 11.37 | 11.37 | 11.36 | 11.36 | 0.0M |
| 2024-07-30 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0M |
| 2024-07-24 | 11.49 | 11.51 | 11.49 | 11.51 | 0.0M |
| 2024-07-19 | 11.44 | 11.49 | 11.44 | 11.49 | 0.0M |
| 2024-07-16 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0M |
| 2024-07-15 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0M |
| 2024-07-10 | 11.40 | 11.40 | 11.34 | 11.35 | 0.0M |
| 2024-07-09 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0M |
| 2024-07-08 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0M |
| 2024-07-03 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2024-07-02 | 11.30 | 11.50 | 11.30 | 11.50 | 0.0M |
| 2024-06-26 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0M |
| 2024-06-25 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0M |
| 2024-06-24 | 11.28 | 11.28 | 11.21 | 11.22 | 0.0M |
| 2024-06-20 | 11.78 | 11.78 | 10.63 | 11.40 | 0.0M |
| 2024-06-18 | 13.00 | 14.19 | 11.50 | 11.51 | 0.0M |
| 2024-06-17 | 13.40 | 15.40 | 12.03 | 12.90 | 0.0M |
| 2024-06-14 | 13.00 | 13.70 | 12.50 | 12.50 | 0.0M |
| 2024-06-13 | 14.16 | 14.16 | 12.50 | 12.50 | 0.0M |
| 2024-06-12 | 12.10 | 15.98 | 12.09 | 14.30 | 0.0M |
| 2024-06-10 | 12.10 | 14.80 | 12.10 | 12.10 | 0.0M |
| 2024-06-07 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0M |
| 2024-06-06 | 11.50 | 11.99 | 11.50 | 11.99 | 0.0M |
| 2024-06-05 | 11.55 | 11.55 | 11.53 | 11.53 | 0.0M |
| 2024-06-04 | 12.77 | 12.77 | 11.22 | 12.13 | 0.0M |
| 2024-05-31 | 12.52 | 13.77 | 12.52 | 13.77 | 0.0M |
| 2024-05-30 | 15.36 | 15.36 | 15.34 | 15.34 | 0.0M |
| 2024-05-29 | 11.95 | 15.49 | 11.94 | 15.49 | 0.0M |
| 2024-05-28 | 11.10 | 11.80 | 11.10 | 11.79 | 0.0M |
| 2024-05-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-05-13 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-05-10 | 12.62 | 14.23 | 12.62 | 12.83 | 0.0M |
| 2024-05-09 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0M |
| 2024-05-08 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-05-07 | 11.04 | 11.70 | 11.01 | 11.70 | 0.0M |
| 2024-05-06 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0M |
| 2024-05-03 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0M |
| 2024-04-30 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0M |
| 2024-04-29 | 13.30 | 14.00 | 13.30 | 14.00 | 0.0M |
| 2024-04-25 | 12.90 | 14.00 | 12.90 | 14.00 | 0.0M |
| 2024-04-24 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-03-08 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0M |
| 2024-03-07 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0M |
| 2024-03-04 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0M |
| 2024-03-01 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0M |
| 2024-02-29 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0M |
| 2024-02-28 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0M |
| 2024-02-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-02-26 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-02-22 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-02-21 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0M |