Globalink Investment Inc Unit

GLLIU
🏛️ 美国 →
3.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-10-19 10.84 10.84 10.84 10.84 0.0M
2023-09-12 10.75 10.75 10.75 10.75 0.0M
2023-09-08 10.75 10.75 10.75 10.75 0.0M
2023-08-22 10.82 10.82 10.82 10.82 0.0M
2023-08-04 10.65 10.65 10.65 10.65 0.0M
2023-08-03 10.70 10.70 10.70 10.70 0.0M
2023-08-02 10.70 10.70 10.70 10.70 0.0M
2023-07-14 10.70 10.70 10.70 10.70 0.0M
2023-07-13 10.70 10.70 10.70 10.70 0.0M
2023-06-30 10.66 10.66 10.66 10.66 0.0M
2023-06-28 10.66 10.66 10.66 10.66 0.0M
2023-06-27 10.70 10.70 10.70 10.70 0.0M
2023-06-26 10.70 10.70 10.70 10.70 0.0M
2023-06-23 10.69 10.69 10.69 10.69 0.0M
2023-06-22 10.70 10.71 10.70 10.71 0.0M
2023-06-15 10.64 10.64 10.64 10.64 0.0M
2023-06-13 10.70 10.70 10.64 10.64 0.0M
2023-06-09 10.67 10.70 10.64 10.70 0.0M
2023-06-08 10.69 11.12 10.69 10.73 0.0M
2023-05-30 10.55 10.55 10.55 10.55 0.0M
2023-05-22 10.50 10.55 10.50 10.55 0.0M
2023-05-18 10.47 10.47 10.47 10.47 0.0M
2023-05-05 10.48 10.61 10.44 10.44 0.0M
2023-03-28 10.47 10.47 10.47 10.47 0.0M
2023-03-27 10.45 10.45 10.44 10.44 0.0M
2023-03-14 10.42 10.42 10.42 10.42 0.0M
2023-03-08 10.40 10.98 10.35 10.35 0.0M
2023-03-07 10.34 10.35 10.34 10.35 0.0M
2023-03-06 10.35 10.35 10.25 10.25 0.0M
2023-03-03 10.40 10.40 10.40 10.40 0.0M
2023-03-02 10.25 10.78 10.25 10.45 0.0M
2023-02-28 10.32 10.32 10.32 10.32 0.0M
2023-02-17 10.40 10.40 10.32 10.32 0.0M
2023-02-10 10.34 10.34 10.33 10.34 0.0M
2023-02-09 10.30 10.30 10.30 10.30 0.0M
2023-02-08 10.30 10.30 10.30 10.30 0.0M
2023-02-07 10.30 10.30 10.30 10.30 0.0M
2023-02-06 10.26 10.26 10.26 10.26 0.0M
2023-02-03 10.24 10.24 10.24 10.24 0.0M
2023-02-02 10.24 10.24 10.24 10.24 0.0M
2023-02-01 10.27 10.27 10.27 10.27 0.0M
2023-01-31 10.27 10.27 10.27 10.27 0.0M
2023-01-30 10.28 10.28 10.28 10.28 0.0M
2023-01-27 10.27 10.27 10.27 10.27 0.0M
2023-01-26 10.25 10.25 10.25 10.25 0.0M
2023-01-25 10.24 10.24 10.24 10.24 0.0M
2023-01-23 10.28 10.28 10.28 10.28 0.0M
2023-01-20 10.26 10.26 10.26 10.26 0.0M
2023-01-11 10.24 10.76 10.24 10.26 0.0M
2023-01-06 10.22 10.22 10.22 10.22 0.0M
2023-01-05 10.25 10.28 10.25 10.28 0.0M
2023-01-04 10.20 10.20 10.20 10.20 0.0M
2023-01-03 10.22 10.22 10.22 10.22 0.0M