1,087.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 973.00 | 975.00 | 973.00 | 975.00 | 40.1K |
| 09:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 09:10 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 09:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 09:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 09:45 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 10:25 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 12:35 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:45 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 14:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 14:45 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 14:55 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 15:10 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 15:15 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 15:20 | 972.00 | 972.00 | 972.00 | 972.00 | 1.0K |
| 15:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |