最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.4K |
| 09:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 09:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 10:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:20 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:30 | 1,006.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.4K |
| 12:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 12:50 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 13:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 13:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 14:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:55 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |