最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 09:05 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 9.2K |
| 09:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:50 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 10:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 11:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:35 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:50 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 13:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.5K |
| 13:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 13:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 13:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:55 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 15:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |